Mashida Historical Data

MSHD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.00977
+0.00%
$ 97.69 million $ 5,499
Nov 9, 5 PM $ 0.00977
+0.00%
$ 97.69 million $ 5,724
Nov 9, 4 PM $ 0.00977
+0.00%
$ 97.69 million $ 5,721
Nov 9, 3 PM $ 0.00977
-0.61%
$ 97.69 million $ 5,871
Nov 9, 2 PM $ 0.00983
+0.00%
$ 98.29 million $ 5,975
Nov 9, 1 PM $ 0.00977
+0.00%
$ 97.69 million $ 5,944
Nov 9, 12 PM $ 0.00977
+0.00%
$ 97.69 million $ 6,742
Nov 9, 11 AM $ 0.00989
+1.85%
$ 98.89 million $ 7,376
Nov 9, 10 AM $ 0.00971
+0.00%
$ 97.09 million $ 7,397
Nov 9, 9 AM $ 0.00989
+0.61%
$ 98.89 million $ 7,660
Nov 9, 8 AM $ 0.00983
-1.80%
$ 98.29 million $ 6,942
Nov 9, 7 AM $ 0.0101
+1.20%
$ 100.69 million $ 6,378
Nov 9, 6 AM $ 0.00995
-2.35%
$ 99.49 million $ 6,509
Nov 9, 5 AM $ 0.0102
+0.59%
$ 101.88 million $ 6,391
Nov 9, 4 AM $ 0.0101
+0.00%
$ 101.29 million $ 7,456
Nov 9, 3 AM $ 0.0101
+1.20%
$ 101.29 million $ 7,396
Nov 9, 2 AM $ 0.01
+0.00%
$ 100.09 million $ 8,043
Nov 9, 1 AM $ 0.0102
+2.41%
$ 101.88 million $ 8,713
Nov 9, 12 AM $ 0.00995
-0.60%
$ 99.49 million $ 9,575
Nov 8, 11 PM $ 0.01
-1.18%
$ 100.09 million $ 9,593
Nov 8, 10 PM $ 0.0101
+0.60%
$ 100.69 million $ 9,426
Nov 8, 9 PM $ 0.0101
+0.00%
$ 100.69 million $ 9,189
Nov 8, 8 PM $ 0.01
-0.60%
$ 100.09 million $ 9,249
Nov 8, 7 PM $ 0.0101
+0.00%
$ 100.69 million $ 9,239
Nov 8, 6 PM $ 0.0101
-2.89%
$ 100.69 million $ 9,241
Nov 8, 5 PM $ 0.0104
+0.00%
$ 103.68 million $ 9,068
Nov 8, 4 PM $ 0.0104
+0.00%
$ 103.68 million $ 9,178
Nov 8, 3 PM $ 0.0104
+1.76%
$ 103.68 million $ 14,194
Nov 8, 2 PM $ 0.0102
+0.59%
$ 101.88 million $ 15,461
Nov 8, 1 PM $ 0.0104
+1.75%
$ 104.28 million $ 16,773
Nov 8, 12 PM $ 0.0102
+0.59%
$ 102.48 million $ 16,776
Nov 8, 11 AM $ 0.0102
-0.57%
$ 101.9 million $ 15,752
Nov 8, 10 AM $ 0.0102
+1.18%
$ 102.48 million $ 16,502
Nov 8, 9 AM $ 0.0101
-0.59%
$ 101.29 million $ 16,715
Nov 8, 8 AM $ 0.0102
+0.59%
$ 101.88 million $ 18,351
Nov 8, 7 AM $ 0.0101
-0.59%
$ 100.69 million $ 17,806
Nov 8, 6 AM $ 0.0101
+0.00%
$ 101.29 million $ 18,873
Nov 8, 5 AM $ 0.0101
-2.33%
$ 100.69 million $ 18,921
Nov 8, 4 AM $ 0.0103
+1.18%
$ 103.08 million $ 19,131
Nov 8, 3 AM $ 0.0101
+0.00%
$ 101.29 million $ 19,494
Nov 8, 2 AM $ 0.0101
-0.60%
$ 101.29 million $ 19,880
Nov 8, 1 AM $ 0.0105
+1.15%
$ 104.89 million $ 19,125
Nov 8, 12 AM $ 0.0104
+2.37%
$ 103.69 million $ 18,386
Nov 7, 11 PM $ 0.0101
+0.00%
$ 101.29 million $ 18,368
Nov 7, 10 PM $ 0.0101
-0.59%
$ 101.29 million $ 18,382
Nov 7, 9 PM $ 0.0102
-0.07%
$ 101.89 million $ 18,377
Nov 7, 8 PM $ 0.0102
-0.02%
$ 101.96 million $ 18,328
Nov 7, 7 PM $ 0.0102
+0.15%
$ 101.98 million $ 18,332
Nov 7, 6 PM $ 0.0102
+4.27%
$ 101.83 million $ 18,332
Nov 7, 5 PM $ 0.00977
-2.37%
$ 97.66 million $ 18,537