Mashida Historical Data

MSHD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.00977
-2.37%
$ 97.66 million $ 18,537
Nov 7, 4 PM $ 0.01
-2.38%
$ 100.04 million $ 18,462
Nov 7, 3 PM $ 0.0102
+1.85%
$ 102.49 million $ 13,669
Nov 7, 2 PM $ 0.0101
+0.59%
$ 100.62 million $ 14,111
Nov 7, 1 PM $ 0.00982
-3.50%
$ 98.24 million $ 14,042
Nov 7, 12 PM $ 0.0102
-0.02%
$ 101.8 million $ 13,103
Nov 7, 11 AM $ 0.01
-1.80%
$ 100.03 million $ 13,562
Nov 7, 10 AM $ 0.0102
-1.16%
$ 101.86 million $ 12,569
Nov 7, 9 AM $ 0.0103
+0.61%
$ 103.06 million $ 13,908
Nov 7, 8 AM $ 0.0106
+2.88%
$ 106.03 million $ 12,329
Nov 7, 7 AM $ 0.0103
+0.59%
$ 103.06 million $ 12,934
Nov 7, 6 AM $ 0.0102
-1.68%
$ 102.46 million $ 11,826
Nov 7, 5 AM $ 0.0104
-0.55%
$ 104.21 million $ 12,877
Nov 7, 4 AM $ 0.0105
+3.00%
$ 104.78 million $ 11,756
Nov 7, 3 AM $ 0.0102
+0.59%
$ 101.74 million $ 12,666
Nov 7, 2 AM $ 0.0101
-1.80%
$ 101.14 million $ 13,952
Nov 7, 1 AM $ 0.0103
+1.18%
$ 102.99 million $ 14,963
Nov 7, 12 AM $ 0.0101
+0.60%
$ 101.19 million $ 14,847
Nov 6, 11 PM $ 0.0101
-1.18%
$ 100.59 million $ 14,974
Nov 6, 10 PM $ 0.0102
+2.40%
$ 102.39 million $ 20,225
Nov 6, 9 PM $ 0.01
-3.00%
$ 99.99 million $ 20,216
Nov 6, 8 PM $ 0.0103
-0.01%
$ 103.09 million $ 20,386
Nov 6, 7 PM $ 0.0103
+0.13%
$ 103.1 million $ 20,389
Nov 6, 6 PM $ 0.0103
+2.99%
$ 102.96 million $ 20,331
Nov 6, 5 PM $ 0.01
-2.34%
$ 99.98 million $ 20,337
Nov 6, 4 PM $ 0.0102
+1.77%
$ 102.38 million $ 20,561
Nov 6, 3 PM $ 0.0101
-1.76%
$ 101.19 million $ 20,293
Nov 6, 2 PM $ 0.0103
+1.04%
$ 103.01 million $ 18,458
Nov 6, 1 PM $ 0.0102
+0.10%
$ 101.95 million $ 22,483
Nov 6, 12 PM $ 0.0102
-3.39%
$ 101.85 million $ 22,236
Nov 6, 11 AM $ 0.0105
+3.52%
$ 105.42 million $ 21,774
Nov 6, 10 AM $ 0.0102
-1.13%
$ 101.84 million $ 21,912
Nov 6, 9 AM $ 0.0103
+0.64%
$ 103.01 million $ 20,427
Nov 6, 8 AM $ 0.0105
+1.73%
$ 104.74 million $ 20,327
Nov 6, 7 AM $ 0.0103
+0.06%
$ 102.99 million $ 27,825
Nov 6, 6 AM $ 0.0105
+1.21%
$ 104.73 million $ 32,356
Nov 6, 5 AM $ 0.0103
-2.85%
$ 103.48 million $ 31,239
Nov 6, 4 AM $ 0.0107
+2.26%
$ 106.51 million $ 31,664
Nov 6, 3 AM $ 0.0104
-3.34%
$ 104.15 million $ 31,264
Nov 6, 2 AM $ 0.0108
+1.52%
$ 107.75 million $ 29,394
Nov 6, 1 AM $ 0.0106
-3.28%
$ 106.14 million $ 30,290
Nov 6, 12 AM $ 0.011
+2.23%
$ 109.74 million $ 31,669
Nov 5, 11 PM $ 0.0103
-5.00%
$ 102.54 million $ 33,456
Nov 5, 10 PM $ 0.0109
+0.00%
$ 108.54 million $ 28,132
Nov 5, 9 PM $ 0.0109
-0.57%
$ 108.54 million $ 29,725
Nov 5, 8 PM $ 0.0109
+0.06%
$ 109.17 million $ 31,800
Nov 5, 7 PM $ 0.0109
+0.01%
$ 109.1 million $ 32,472
Nov 5, 6 PM $ 0.0109
-0.04%
$ 109.09 million $ 33,502
Nov 5, 5 PM $ 0.0109
-0.07%
$ 109.14 million $ 33,506
Nov 5, 4 PM $ 0.0108
-2.03%
$ 108.01 million $ 33,366