Mashida Historical Data

MSHD Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0108
-2.03%
$ 108.01 million $ 33,366
Nov 5, 3 PM $ 0.0108
-0.53%
$ 107.86 million $ 33,131
Nov 5, 2 PM $ 0.0108
-1.53%
$ 108.44 million $ 33,269
Nov 5, 1 PM $ 0.011
-1.58%
$ 110.12 million $ 27,988
Nov 5, 12 PM $ 0.0112
+0.02%
$ 111.89 million $ 29,209
Nov 5, 11 AM $ 0.0109
-3.17%
$ 108.88 million $ 29,119
Nov 5, 10 AM $ 0.0112
+3.87%
$ 112.45 million $ 29,394
Nov 5, 9 AM $ 0.0108
-3.74%
$ 107.66 million $ 29,966
Nov 5, 8 AM $ 0.0112
+12.68%
$ 111.83 million $ 29,925
Nov 5, 7 AM $ 0.0112
-1.04%
$ 111.81 million $ 30,724
Nov 5, 6 AM $ 0.0112
-0.02%
$ 111.79 million $ 18,488
Nov 5, 5 AM $ 0.0112
-0.52%
$ 112.41 million $ 19,336
Nov 5, 4 AM $ 0.0113
-4.55%
$ 112.99 million $ 19,718
Nov 5, 3 AM $ 0.0119
+6.46%
$ 118.98 million $ 19,211
Nov 5, 2 AM $ 0.0112
+2.63%
$ 111.76 million $ 19,018
Nov 5, 1 AM $ 0.0111
+0.00%
$ 111.28 million $ 18,197
Nov 5, 12 AM $ 0.0115
+2.66%
$ 115.47 million $ 17,456
Nov 4, 11 PM $ 0.0112
-4.57%
$ 112.48 million $ 15,711
Nov 4, 10 PM $ 0.0118
+9.44%
$ 117.86 million $ 16,350
Nov 4, 9 PM $ 0.0108
-4.79%
$ 107.69 million $ 15,070
Nov 4, 8 PM $ 0.0113
-1.04%
$ 113.11 million $ 13,204
Nov 4, 7 PM $ 0.0114
-3.99%
$ 114.3 million $ 12,321
Nov 4, 6 PM $ 0.0119
+0.05%
$ 119.06 million $ 11,703
Nov 4, 5 PM $ 0.0119
-0.57%
$ 119.01 million $ 11,686
Nov 4, 4 PM $ 0.012
-0.04%
$ 119.69 million $ 11,499
Nov 4, 3 PM $ 0.012
-0.24%
$ 119.73 million $ 11,736
Nov 4, 2 PM $ 0.012
-3.53%
$ 120.02 million $ 12,420
Nov 4, 1 PM $ 0.0124
+2.03%
$ 124.42 million $ 14,116
Nov 4, 12 PM $ 0.0122
+0.41%
$ 121.94 million $ 13,037
Nov 4, 11 AM $ 0.0121
-1.53%
$ 121.44 million $ 14,140
Nov 4, 10 AM $ 0.012
+0.06%
$ 119.73 million $ 14,436
Nov 4, 9 AM $ 0.012
-0.07%
$ 119.67 million $ 13,658
Nov 4, 8 AM $ 0.012
-3.77%
$ 119.75 million $ 13,716
Nov 4, 7 AM $ 0.0124
+3.99%
$ 124.44 million $ 14,156
Nov 4, 6 AM $ 0.012
-3.33%
$ 119.66 million $ 14,088
Nov 4, 5 AM $ 0.0124
-0.03%
$ 123.8 million $ 12,919
Nov 4, 4 AM $ 0.0126
+2.99%
$ 126.23 million $ 12,061
Nov 4, 3 AM $ 0.0123
-2.85%
$ 122.56 million $ 11,947
Nov 4, 2 AM $ 0.0126
-1.25%
$ 126.16 million $ 15,016
Nov 4, 1 AM $ 0.0128
+1.91%
$ 127.75 million $ 15,665
Nov 4, 12 AM $ 0.0125
+0.00%
$ 125.35 million $ 16,109
Nov 3, 11 PM $ 0.0124
+0.00%
$ 124.15 million $ 17,023
Nov 3, 10 PM $ 0.0124
-1.89%
$ 123.55 million $ 16,632
Nov 3, 9 PM $ 0.0126
+0.00%
$ 125.94 million $ 16,251
Nov 3, 8 PM $ 0.0126
+0.97%
$ 125.94 million $ 16,151
Nov 3, 7 PM $ 0.0125
-3.66%
$ 124.73 million $ 16,099
Nov 3, 6 PM $ 0.0129
+2.38%
$ 129.47 million $ 15,691
Nov 3, 5 PM $ 0.0126
-0.43%
$ 126.46 million $ 15,717
Nov 3, 4 PM $ 0.0131
+2.96%
$ 130.6 million $ 15,664
Nov 3, 3 PM $ 0.013
+2.79%
$ 130.44 million $ 15,358