Mashida Historical Data

MSHD Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 PM $ 0.013
+2.79%
$ 130.44 million $ 15,358
Nov 3, 2 PM $ 0.0127
-2.73%
$ 126.9 million $ 14,662
Nov 3, 1 PM $ 0.0129
-0.05%
$ 128.67 million $ 13,018
Nov 3, 12 PM $ 0.0129
-2.83%
$ 128.73 million $ 13,091
Nov 3, 11 AM $ 0.0127
-1.22%
$ 127.08 million $ 13,294
Nov 3, 10 AM $ 0.013
+0.82%
$ 130.45 million $ 12,012
Nov 3, 9 AM $ 0.0129
+0.84%
$ 129.39 million $ 12,060
Nov 3, 8 AM $ 0.0128
-1.32%
$ 128.32 million $ 12,004
Nov 3, 7 AM $ 0.013
-0.09%
$ 130.03 million $ 10,723
Nov 3, 6 AM $ 0.013
-1.85%
$ 130.1 million $ 10,787
Nov 3, 5 AM $ 0.0133
+1.36%
$ 132.56 million $ 10,724
Nov 3, 4 AM $ 0.0131
-3.60%
$ 130.77 million $ 10,822
Nov 3, 3 AM $ 0.0133
-0.98%
$ 132.65 million $ 10,677
Nov 3, 2 AM $ 0.0138
+0.39%
$ 137.57 million $ 7,843
Nov 3, 1 AM $ 0.0139
-0.43%
$ 139.44 million $ 7,181
Nov 3, 12 AM $ 0.014
+0.00%
$ 140.04 million $ 6,195
Nov 2, 11 PM $ 0.014
+1.30%
$ 140.04 million $ 5,300
Nov 2, 10 PM $ 0.0138
+0.00%
$ 138.24 million $ 5,643
Nov 2, 9 PM $ 0.0138
+0.00%
$ 138.24 million $ 5,547
Nov 2, 8 PM $ 0.0138
+0.00%
$ 138.24 million $ 5,409
Nov 2, 7 PM $ 0.0138
+0.00%
$ 138.24 million $ 5,400
Nov 2, 6 PM $ 0.0138
+0.00%
$ 138.24 million $ 5,400
Nov 2, 5 PM $ 0.0138
-1.71%
$ 138.24 million $ 5,393
Nov 2, 4 PM $ 0.0141
+1.74%
$ 140.65 million $ 5,830
Nov 2, 3 PM $ 0.0138
-2.13%
$ 138.24 million $ 6,597
Nov 2, 2 PM $ 0.0141
+1.73%
$ 141.25 million $ 8,306
Nov 2, 1 PM $ 0.0139
-1.70%
$ 138.84 million $ 9,194
Nov 2, 12 PM $ 0.0141
+0.43%
$ 141.25 million $ 9,721
Nov 2, 11 AM $ 0.0141
+1.30%
$ 140.65 million $ 9,929
Nov 2, 10 AM $ 0.0139
+0.00%
$ 138.84 million $ 9,862
Nov 2, 9 AM $ 0.0139
+0.87%
$ 139.44 million $ 9,701
Nov 2, 8 AM $ 0.0138
-2.54%
$ 138.24 million $ 12,311
Nov 2, 7 AM $ 0.0142
+3.07%
$ 141.87 million $ 12,756
Nov 2, 6 AM $ 0.0138
-0.87%
$ 137.64 million $ 12,617
Nov 2, 5 AM $ 0.0139
-1.30%
$ 138.84 million $ 12,570
Nov 2, 4 AM $ 0.0144
-1.24%
$ 143.67 million $ 12,885
Nov 2, 3 AM $ 0.0145
+2.99%
$ 145.46 million $ 13,432
Nov 2, 2 AM $ 0.0141
-2.09%
$ 141.25 million $ 14,537
Nov 2, 1 AM $ 0.0144
+0.42%
$ 144.26 million $ 13,946
Nov 2, 12 AM $ 0.0144
-1.23%
$ 144.26 million $ 14,104
Nov 1, 11 PM $ 0.0146
+1.67%
$ 146.06 million $ 17,218
Nov 1, 10 PM $ 0.0143
+0.00%
$ 143.06 million $ 16,999
Nov 1, 9 PM $ 0.0143
+0.00%
$ 143.06 million $ 17,040
Nov 1, 8 PM $ 0.0143
+0.00%
$ 143.06 million $ 17,079
Nov 1, 7 PM $ 0.0143
+0.01%
$ 143.06 million $ 17,079
Nov 1, 6 PM $ 0.014
-2.52%
$ 140.04 million $ 17,050
Nov 1, 5 PM $ 0.0144
-0.41%
$ 143.66 million $ 17,137
Nov 1, 4 PM $ 0.0144
-0.83%
$ 144.25 million $ 17,055
Nov 1, 3 PM $ 0.0145
+1.69%
$ 144.86 million $ 17,008
Nov 1, 2 PM $ 0.0138
-1.29%
$ 138.24 million $ 14,536