Mashida Historical Data

MSHD Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0138
-1.29%
$ 138.24 million $ 14,536
Nov 1, 1 PM $ 0.0137
-0.44%
$ 137.04 million $ 14,479
Nov 1, 12 PM $ 0.0141
+0.86%
$ 140.65 million $ 14,280
Nov 1, 11 AM $ 0.0137
-0.87%
$ 137.04 million $ 13,732
Nov 1, 10 AM $ 0.0138
+0.00%
$ 138.24 million $ 13,675
Nov 1, 9 AM $ 0.0138
+0.44%
$ 137.64 million $ 14,072
Nov 1, 8 AM $ 0.0137
-0.87%
$ 137.04 million $ 14,525
Nov 1, 7 AM $ 0.0139
-0.43%
$ 138.84 million $ 13,459
Nov 1, 6 AM $ 0.0139
+1.75%
$ 139.44 million $ 16,148
Nov 1, 5 AM $ 0.0137
-0.87%
$ 137.04 million $ 18,113
Nov 1, 4 AM $ 0.0135
-4.68%
$ 134.64 million $ 18,175
Nov 1, 3 AM $ 0.0141
+2.62%
$ 141.25 million $ 19,148
Nov 1, 2 AM $ 0.0138
+0.44%
$ 137.64 million $ 21,280
Nov 1, 1 AM $ 0.0137
-0.44%
$ 137.04 million $ 22,385
Nov 1, 12 AM $ 0.0137
-0.87%
$ 137.04 million $ 23,497
Download