Mashida Historical Data

MSHD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000584
-0.03%
$ 583,575 $ 292
Apr 14, 8 PM $ 0.0000584
-0.03%
$ 583,786 $ 292
Apr 14, 7 PM $ 0.0000584
+0.00%
$ 583,979 $ 276
Apr 14, 6 PM $ 0.0000584
+0.02%
$ 583,998 $ 276
Apr 14, 5 PM $ 0.0000584
+0.00%
$ 583,899 $ 265
Apr 14, 4 PM $ 0.0000584
+0.02%
$ 583,902 $ 260
Apr 14, 3 PM $ 0.0000584
-0.07%
$ 583,851 $ 217
Apr 14, 2 PM $ 0.0000584
+0.13%
$ 584,172 $ 211
Apr 14, 1 PM $ 0.0000583
+0.03%
$ 583,393 $ 219
Apr 14, 12 PM $ 0.0000584
-0.05%
$ 583,512 $ 219
Apr 14, 11 AM $ 0.0000584
+0.02%
$ 583,802 $ 221
Apr 14, 10 AM $ 0.0000584
+0.01%
$ 583,942 $ 215
Apr 14, 9 AM $ 0.0000584
+0.00%
$ 583,562 $ 217
Apr 14, 8 AM $ 0.0000584
-0.06%
$ 583,647 $ 208
Apr 14, 7 AM $ 0.0000584
+0.06%
$ 583,861 $ 208
Apr 14, 6 AM $ 0.0000583
-0.02%
$ 583,473 $ 207
Apr 14, 5 AM $ 0.0000584
-0.08%
$ 583,589 $ 134
Apr 14, 4 AM $ 0.0000584
+0.10%
$ 584,078 $ 135
Apr 14, 3 AM $ 0.0000584
-0.03%
$ 583,522 $ 135
Apr 14, 2 AM $ 0.0000583
-0.07%
$ 583,465 $ 108
Apr 14, 1 AM $ 0.0000584
+0.06%
$ 584,112 $ 34
Apr 14, 12 AM $ 0.0000584
+0.00%
$ 583,734 $ 31
Apr 13, 11 PM $ 0.0000584
+0.00%
$ 583,734 $ 29
Apr 13, 10 PM $ 0.0000584
+0.00%
$ 583,734 $ 29
Apr 13, 9 PM $ 0.0000584
+0.00%
$ 583,734 $ 29
Apr 13, 8 PM $ 0.0000584
+0.01%
$ 583,938 $ 29
Apr 13, 7 PM $ 0.0000584
+0.00%
$ 583,884 $ 29
Apr 13, 6 PM $ 0.0000584
+0.00%
$ 583,890 $ 29
Apr 13, 5 PM $ 0.0000584
+0.08%
$ 583,873 $ 29
Apr 13, 4 PM $ 0.0000583
+0.08%
$ 583,465 $ 28
Apr 13, 3 PM $ 0.0000583
+0.00%
$ 583,002 $ 23
Apr 13, 2 PM $ 0.0000583
+0.07%
$ 583,005 $ 23
Apr 13, 1 PM $ 0.0000582
+0.06%
$ 582,377 $ 18
Apr 13, 12 PM $ 0.0000582
-0.11%
$ 582,004 $ 19
Apr 13, 11 AM $ 0.0000584
+0.03%
$ 583,737 $ 18
Apr 13, 10 AM $ 0.0000582
-0.22%
$ 582,218 $ 19
Apr 13, 9 AM $ 0.0000583
-0.16%
$ 583,179 $ 19
Apr 13, 8 AM $ 0.0000584
-0.13%
$ 583,880 $ 17
Apr 13, 7 AM $ 0.0000585
+0.14%
$ 584,836 $ 17
Apr 13, 6 AM $ 0.0000584
-0.02%
$ 583,962 $ 16
Apr 13, 5 AM $ 0.0000584
-0.04%
$ 584,044 $ 19
Apr 13, 4 AM $ 0.0000584
+0.05%
$ 584,276 $ 18
Apr 13, 3 AM $ 0.0000584
-0.03%
$ 583,812 $ 18
Apr 13, 2 AM $ 0.0000584
-0.01%
$ 583,979 $ 22
Apr 13, 1 AM $ 0.0000584
-0.17%
$ 584,139 $ 17
Apr 13, 12 AM $ 0.0000585
+0.00%
$ 585,138 $ 17
Apr 12, 11 PM $ 0.0000585
+0.00%
$ 585,138 $ 17
Apr 12, 10 PM $ 0.0000585
+0.00%
$ 585,161 $ 18
Apr 12, 9 PM $ 0.0000585
+0.00%
$ 585,161 $ 18
Apr 12, 8 PM $ 0.0000585
+0.00%
$ 585,161 $ 18