Mashida Historical Data

MSHD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000556
-0.02%
$ 556,297 $ 129
Jun 4, 12 AM $ 0.0000556
+0.22%
$ 556,390 $ 130
Jun 3, 11 PM $ 0.0000555
-0.06%
$ 555,185 $ 130
Jun 3, 10 PM $ 0.0000556
+0.01%
$ 555,525 $ 130
Jun 3, 9 PM $ 0.0000555
-0.23%
$ 555,494 $ 165
Jun 3, 8 PM $ 0.0000557
-0.12%
$ 556,762 $ 168
Jun 3, 7 PM $ 0.0000557
+0.03%
$ 557,414 $ 105
Jun 3, 6 PM $ 0.0000557
+0.01%
$ 557,227 $ 105
Jun 3, 5 PM $ 0.0000557
-0.02%
$ 557,165 $ 105
Jun 3, 4 PM $ 0.0000557
-0.04%
$ 557,289 $ 104
Jun 3, 3 PM $ 0.0000558
+0.17%
$ 557,538 $ 107
Jun 3, 2 PM $ 0.0000557
-0.03%
$ 556,607 $ 96
Jun 3, 1 PM $ 0.0000557
-0.01%
$ 556,762 $ 97
Jun 3, 12 PM $ 0.0000557
-0.06%
$ 556,793 $ 96
Jun 3, 11 AM $ 0.0000557
+0.04%
$ 557,103 $ 97
Jun 3, 10 AM $ 0.0000557
-0.07%
$ 556,886 $ 97
Jun 3, 9 AM $ 0.0000557
+0.07%
$ 557,258 $ 95
Jun 3, 8 AM $ 0.0000557
+0.01%
$ 556,849 $ 95
Jun 3, 7 AM $ 0.0000557
-0.05%
$ 556,804 $ 99
Jun 3, 6 AM $ 0.0000557
-0.07%
$ 557,103 $ 100
Jun 3, 5 AM $ 0.0000557
-0.07%
$ 557,470 $ 100
Jun 3, 4 AM $ 0.0000558
-0.02%
$ 557,849 $ 54
Jun 3, 3 AM $ 0.0000558
-0.10%
$ 557,941 $ 55
Jun 3, 2 AM $ 0.0000558
-0.23%
$ 558,472 $ 54
Jun 3, 1 AM $ 0.000056
-0.06%
$ 559,732 $ 54
Jun 3, 12 AM $ 0.000056
+0.07%
$ 560,050 $ 53
Jun 2, 11 PM $ 0.000056
-0.15%
$ 559,675 $ 53
Jun 2, 10 PM $ 0.0000561
+0.00%
$ 560,507 $ 53
Jun 2, 9 PM $ 0.0000561
+0.02%
$ 560,507 $ 24
Jun 2, 8 PM $ 0.000056
-0.05%
$ 560,381 $ 21
Jun 2, 7 PM $ 0.0000561
+0.08%
$ 560,648 $ 21
Jun 2, 6 PM $ 0.000056
-0.02%
$ 560,193 $ 33
Jun 2, 5 PM $ 0.000056
-0.04%
$ 560,287 $ 33
Jun 2, 4 PM $ 0.0000561
-0.02%
$ 560,538 $ 34
Jun 2, 3 PM $ 0.0000561
+0.02%
$ 560,632 $ 31
Jun 2, 2 PM $ 0.0000561
+0.06%
$ 560,527 $ 50
Jun 2, 1 PM $ 0.000056
-0.12%
$ 560,194 $ 50
Jun 2, 12 PM $ 0.0000561
+0.04%
$ 560,886 $ 56
Jun 2, 11 AM $ 0.0000561
+0.07%
$ 560,664 $ 56
Jun 2, 10 AM $ 0.000056
-0.04%
$ 560,257 $ 59
Jun 2, 9 AM $ 0.000056
-0.10%
$ 560,475 $ 114
Jun 2, 8 AM $ 0.0000561
+0.03%
$ 561,010 $ 115
Jun 2, 7 AM $ 0.0000561
+0.03%
$ 560,851 $ 108
Jun 2, 6 AM $ 0.0000561
+0.04%
$ 560,664 $ 107
Jun 2, 5 AM $ 0.000056
+0.06%
$ 560,444 $ 105
Jun 2, 4 AM $ 0.000056
+0.00%
$ 560,091 $ 105
Jun 2, 3 AM $ 0.000056
+0.13%
$ 560,067 $ 109
Jun 2, 2 AM $ 0.0000559
-0.16%
$ 559,347 $ 109
Jun 2, 1 AM $ 0.000056
-0.13%
$ 560,255 $ 111
Jun 2, 12 AM $ 0.0000561
+0.21%
$ 560,988 $ 111