Mashida Historical Data

MSHD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $ 0.0000553
+0.00%
$ 552,730 $ 11
Jul 28, 1 PM $ 0.0000553
+0.00%
$ 552,700 $ 11
Jul 28, 12 PM $ 0.0000553
-0.13%
$ 552,578 $ 11
Jul 28, 11 AM $ 0.0000553
+0.07%
$ 553,312 $ 63
Jul 28, 10 AM $ 0.0000553
-0.02%
$ 552,944 $ 63
Jul 28, 9 AM $ 0.0000553
-0.07%
$ 553,036 $ 63
Jul 28, 8 AM $ 0.0000553
+0.02%
$ 553,128 $ 61
Jul 28, 7 AM $ 0.0000553
+0.01%
$ 553,263 $ 61
Jul 28, 6 AM $ 0.0000553
+0.12%
$ 553,189 $ 64
Jul 28, 5 AM $ 0.0000553
+0.01%
$ 552,541 $ 64
Jul 28, 4 AM $ 0.0000552
-0.09%
$ 552,411 $ 64
Jul 28, 3 AM $ 0.0000553
-0.01%
$ 552,883 $ 64
Jul 28, 2 AM $ 0.0000553
-0.12%
$ 552,784 $ 64
Jul 28, 1 AM $ 0.0000553
-0.07%
$ 553,465 $ 65
Jul 28, 12 AM $ 0.0000554
+0.03%
$ 553,863 $ 65
Jul 27, 11 PM $ 0.0000554
+0.01%
$ 553,710 $ 65
Jul 27, 10 PM $ 0.0000554
+0.00%
$ 553,649 $ 65
Jul 27, 9 PM $ 0.0000554
+0.00%
$ 553,649 $ 65
Jul 27, 8 PM $ 0.0000554
-0.06%
$ 553,679 $ 65
Jul 27, 7 PM $ 0.0000554
+0.00%
$ 553,710 $ 65
Jul 27, 6 PM $ 0.0000554
+0.06%
$ 553,728 $ 65
Jul 27, 5 PM $ 0.0000553
-0.04%
$ 553,397 $ 65
Jul 27, 4 PM $ 0.0000554
+0.05%
$ 553,586 $ 65
Jul 27, 3 PM $ 0.0000553
-0.03%
$ 553,312 $ 65
Jul 27, 2 PM $ 0.0000553
-0.02%
$ 553,403 $ 60
Jul 27, 1 PM $ 0.0000553
-0.01%
$ 553,486 $ 60
Jul 27, 12 PM $ 0.0000554
-0.08%
$ 553,587 $ 60
Jul 27, 11 AM $ 0.0000554
-0.05%
$ 554,078 $ 5
Jul 27, 10 AM $ 0.0000555
+0.07%
$ 554,939 $ 5
Jul 27, 9 AM $ 0.0000555
-0.04%
$ 554,559 $ 7
Jul 27, 8 AM $ 0.0000555
-0.15%
$ 554,773 $ 10
Jul 27, 7 AM $ 0.0000556
+0.06%
$ 555,628 $ 10
Jul 27, 6 AM $ 0.0000555
-0.09%
$ 555,313 $ 7
Jul 27, 5 AM $ 0.0000556
+0.00%
$ 555,878 $ 7
Jul 27, 4 AM $ 0.0000556
+0.07%
$ 555,883 $ 9
Jul 27, 3 AM $ 0.0000555
-0.06%
$ 555,463 $ 9
Jul 27, 2 AM $ 0.0000556
-0.15%
$ 555,775 $ 9
Jul 27, 1 AM $ 0.0000557
-0.10%
$ 556,576 $ 9
Jul 27, 12 AM $ 0.0000557
+0.11%
$ 557,258 $ 9
Jul 26, 11 PM $ 0.0000557
-0.24%
$ 556,638 $ 11
Jul 26, 10 PM $ 0.0000558
+0.00%
$ 557,973 $ 11
Jul 26, 9 PM $ 0.0000558
+0.00%
$ 557,973 $ 11
Jul 26, 8 PM $ 0.0000558
+0.00%
$ 557,973 $ 11
Jul 26, 7 PM $ 0.0000558
+0.00%
$ 557,973 $ 11
Jul 26, 6 PM $ 0.0000558
+0.00%
$ 557,973 $ 11
Jul 26, 5 PM $ 0.0000558
+0.00%
$ 557,973 $ 11
Jul 26, 4 PM $ 0.0000558
+0.00%
$ 557,973 $ 14
Jul 26, 3 PM $ 0.0000558
+0.00%
$ 557,973 $ 14
Jul 26, 2 PM $ 0.0000558
+0.00%
$ 557,973 $ 14
Jul 26, 1 PM $ 0.0000558
+0.00%
$ 557,973 $ 14