Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000056
+0.00%
$ 559,534 $ 36
Yesterday $ 0.000056
-0.17%
$ 559,879 $ 28
Aug 11, 2026 $ 0.0000561
-0.18%
$ 560,790 $ 28
Aug 10, 2026 $ 0.0000562
+0.03%
$ 561,938 $ 9
Aug 9, 2026 $ 0.0000562
+0.00%
$ 561,766 $ 26
Aug 8, 2026 $ 0.0000562
+0.00%
$ 561,766 $ 27
Aug 7, 2026 $ 0.0000562
+0.66%
$ 561,766 $ 16
Aug 6, 2026 $ 0.0000558
-0.23%
$ 558,067 $ 36
Aug 5, 2026 $ 0.0000559
+0.51%
$ 559,347 $ 22
Aug 4, 2026 $ 0.0000556
+0.00%
$ 556,497 $ 11
Aug 3, 2026 $ 0.0000556
+0.37%
$ 556,471 $ 121
Aug 2, 2026 $ 0.0000554
-0.06%
$ 554,354 $ 81
Aug 1, 2026 $ 0.0000555
+0.00%
$ 554,662 $ 89
Jul 31, 2026 $ 0.0000555
+0.10%
$ 554,662 $ 59
Jul 30, 2026 $ 0.0000554
+0.21%
$ 554,092 $ 505
Jul 29, 2026 $ 0.0000553
-0.01%
$ 552,914 $ 8
Jul 28, 2026 $ 0.0000553
-0.12%
$ 553,036 $ 8
Jul 27, 2026 $ 0.0000554
-0.53%
$ 553,710 $ 65
Jul 26, 2026 $ 0.0000557
-0.24%
$ 556,638 $ 11
Jul 25, 2026 $ 0.0000558
+0.00%
$ 557,973 $ 15
Jul 24, 2026 $ 0.0000558
+0.30%
$ 557,973 $ 13
Jul 23, 2026 $ 0.0000556
-0.34%
$ 556,328 $ 15
Jul 22, 2026 $ 0.0000558
+0.02%
$ 558,223 $ 5
Jul 21, 2026 $ 0.0000558
+0.11%
$ 558,098 $ 12
Jul 20, 2026 $ 0.0000557
+0.02%
$ 557,476 $ 16
Jul 19, 2026 $ 0.0000557
+0.01%
$ 557,414 $ 11
Jul 18, 2026 $ 0.0000557
+0.00%
$ 557,337 $ 7
Jul 17, 2026 $ 0.0000557
+0.31%
$ 557,337 $ 17
Jul 16, 2026 $ 0.0000556
+0.60%
$ 555,602 $ 124
Jul 15, 2026 $ 0.0000553
+0.36%
$ 552,547 $ 29
Jul 14, 2026 $ 0.0000551
-0.04%
$ 550,502 $ 11
Jul 13, 2026 $ 0.0000551
-0.48%
$ 550,706 $ 9
Jul 12, 2026 $ 0.0000553
+0.04%
$ 553,342 $ 16
Jul 11, 2026 $ 0.0000553
+0.01%
$ 553,125 $ 56
Jul 10, 2026 $ 0.0000553
+0.28%
$ 553,081 $ 27
Jul 9, 2026 $ 0.0000552
+0.04%
$ 551,840 $ 308
Jul 8, 2026 $ 0.0000551
-0.97%
$ 551,298 $ 14
Jul 7, 2026 $ 0.0000557
+0.58%
$ 556,715 $ 18
Jul 6, 2026 $ 0.0000555
-0.08%
$ 554,970 $ 62
Jul 5, 2026 $ 0.0000557
+0.21%
$ 556,886 $ 32
Jul 4, 2026 $ 0.0000556
+0.00%
$ 555,728 $ 32
Jul 3, 2026 $ 0.0000556
-0.22%
$ 555,728 $ 9
Jul 2, 2026 $ 0.0000564
+1.60%
$ 564,280 $ 148
Jul 1, 2026 $ 0.0000555
-0.23%
$ 555,370 $ 146
Jun 30, 2026 $ 0.0000557
-0.66%
$ 556,669 $ 16
Jun 29, 2026 $ 0.000056
+0.08%
$ 560,350 $ 45
Jun 28, 2026 $ 0.000056
+0.00%
$ 559,892 $ 12
Jun 27, 2026 $ 0.000056
+0.00%
$ 559,892 $ 1
Jun 26, 2026 $ 0.000056
+0.85%
$ 559,892 $ 5
Jun 25, 2026 $ 0.0000555
-0.15%
$ 555,168 $ 7
Download