Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Today, at 8 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Today, at 7 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Today, at 6 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Today, at 5 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Today, at 4 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Today, at 3 AM $ 0.0000561
+0.00%
$ 560,969 $ 306
Today, at 2 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
Today, at 1 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
Today, at 12 AM $ 0.0000561
+0.00%
$ 560,969 $ 301
Yesterday, at 11 PM $ 0.0000561
+0.00%
$ 560,969 $ 300
Yesterday, at 10 PM $ 0.0000561
-0.18%
$ 560,969 $ 300
Yesterday, at 9 PM $ 0.0000562
+0.00%
$ 561,956 $ 300
Yesterday, at 8 PM $ 0.0000562
-0.02%
$ 561,956 $ 300
Yesterday, at 7 PM $ 0.0000562
+0.01%
$ 562,082 $ 301
Yesterday, at 6 PM $ 0.0000562
+0.01%
$ 562,050 $ 301
Yesterday, at 5 PM $ 0.0000562
+0.01%
$ 561,987 $ 67
Yesterday, at 4 PM $ 0.0000562
-0.06%
$ 561,924 $ 58
Yesterday, at 3 PM $ 0.0000562
-0.01%
$ 562,240 $ 61
Yesterday, at 2 PM $ 0.0000562
+0.08%
$ 562,286 $ 4
Yesterday, at 1 PM $ 0.0000562
+0.00%
$ 561,861 $ 4
Yesterday, at 12 PM $ 0.0000562
+0.04%
$ 561,861 $ 4
Yesterday, at 11 AM $ 0.0000562
-0.02%
$ 561,662 $ 4
Yesterday, at 10 AM $ 0.0000562
-0.06%
$ 561,766 $ 4
Yesterday, at 9 AM $ 0.0000562
+0.03%
$ 562,114 $ 4
Yesterday, at 8 AM $ 0.0000562
+0.09%
$ 561,956 $ 4
Yesterday, at 7 AM $ 0.0000561
+0.10%
$ 561,441 $ 6
Yesterday, at 6 AM $ 0.0000561
-0.46%
$ 560,852 $ 6
Yesterday, at 5 AM $ 0.0000563
+0.00%
$ 563,425 $ 7
Yesterday, at 4 AM $ 0.0000563
+0.00%
$ 563,425 $ 7
Yesterday, at 3 AM $ 0.0000563
+0.00%
$ 563,425 $ 8
Yesterday, at 2 AM $ 0.0000563
+0.00%
$ 563,425 $ 8
Yesterday, at 1 AM $ 0.0000563
+0.00%
$ 563,425 $ 9
Yesterday, at 12 AM $ 0.0000563
+0.00%
$ 563,425 $ 10
Jun 18, 11 PM $ 0.0000563
+0.00%
$ 563,425 $ 10
Jun 18, 10 PM $ 0.0000563
+0.00%
$ 563,425 $ 10
Jun 18, 9 PM $ 0.0000563
+0.00%
$ 563,425 $ 10
Jun 18, 8 PM $ 0.0000563
+0.00%
$ 563,425 $ 10
Jun 18, 7 PM $ 0.0000563
+0.00%
$ 563,425 $ 10
Jun 18, 6 PM $ 0.0000563
+0.00%
$ 563,425 $ 15
Jun 18, 5 PM $ 0.0000563
+0.00%
$ 563,425 $ 13
Jun 18, 4 PM $ 0.0000563
+0.00%
$ 563,425 $ 18
Jun 18, 3 PM $ 0.0000563
+0.00%
$ 563,425 $ 22
Jun 18, 2 PM $ 0.0000563
+0.00%
$ 563,425 $ 22
Jun 18, 1 PM $ 0.0000563
+0.00%
$ 563,425 $ 22
Jun 18, 12 PM $ 0.0000563
+0.00%
$ 563,425 $ 50
Jun 18, 11 AM $ 0.0000563
+0.00%
$ 563,425 $ 53
Jun 18, 10 AM $ 0.0000563
+0.00%
$ 563,425 $ 53
Jun 18, 9 AM $ 0.0000563
+0.00%
$ 563,425 $ 53
Jun 18, 8 AM $ 0.0000563
+0.00%
$ 563,425 $ 53
Download