Mashida Historical Data

MSHD
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.000056
+0.00%
$ 559,754 $ 36
1:26 AM $ 0.000056
+0.00%
$ 559,754 $ 36
1:21 AM $ 0.000056
+0.00%
$ 559,754 $ 36
1:16 AM $ 0.000056
+0.00%
$ 559,816 $ 36
1:11 AM $ 0.000056
+0.00%
$ 559,816 $ 36
1:06 AM $ 0.000056
+0.00%
$ 559,879 $ 36
1:01 AM $ 0.000056
+0.00%
$ 559,879 $ 36
12:56 AM $ 0.000056
+0.00%
$ 559,816 $ 36
12:51 AM $ 0.000056
+0.00%
$ 559,816 $ 36
12:46 AM $ 0.000056
+0.00%
$ 559,785 $ 36
12:41 AM $ 0.000056
+0.00%
$ 559,785 $ 36
12:36 AM $ 0.000056
+0.00%
$ 559,754 $ 36
12:31 AM $ 0.000056
+0.00%
$ 559,754 $ 36
12:26 AM $ 0.000056
+0.00%
$ 559,621 $ 36
12:21 AM $ 0.000056
+0.00%
$ 559,621 $ 36
12:16 AM $ 0.000056
+0.00%
$ 559,628 $ 36
12:11 AM $ 0.000056
+0.00%
$ 559,566 $ 36
12:06 AM $ 0.000056
+0.00%
$ 559,566 $ 36
12:01 AM $ 0.000056
+0.00%
$ 559,534 $ 36
11:56 PM $ 0.000056
+0.00%
$ 559,534 $ 36
11:51 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:46 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:41 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:36 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:31 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:26 PM $ 0.000056
+0.00%
$ 559,517 $ 36
11:21 PM $ 0.000056
+0.00%
$ 559,503 $ 36
11:16 PM $ 0.000056
+0.00%
$ 559,503 $ 36
11:11 PM $ 0.000056
+0.00%
$ 559,534 $ 36
11:06 PM $ 0.000056
+0.00%
$ 559,534 $ 36
11:01 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:56 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:51 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:46 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:41 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:36 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:31 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:26 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:21 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:16 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:11 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:06 PM $ 0.000056
+0.00%
$ 559,534 $ 36
10:01 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:56 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:51 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:46 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:41 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:36 PM $ 0.000056
+0.00%
$ 559,547 $ 36
9:31 PM $ 0.000056
+0.00%
$ 559,534 $ 36
9:26 PM $ 0.000056
+0.00%
$ 559,534 $ 36
Download