GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000227
+0.00%
$ 22,655 $ 2,428
Yesterday $ 0.0000223
-3.09%
$ 22,311 $ 3,768
Aug 13, 2026 $ 0.0000248
+7.68%
$ 24,824 $ 7,743
Aug 12, 2026 $ 0.0000251
-6.76%
$ 25,106 $ 6,757
Aug 11, 2026 $ 0.0000251
+21.49%
$ 25,076 $ 2,910
Aug 10, 2026 $ 0.0000191
+0.00%
$ -- $ 915
Aug 9, 2026 $ 0.0000191
-6.35%
$ 19,126 $ 609
Aug 8, 2026 $ 0.0000176
-6.06%
$ -- $ 2,008
Aug 7, 2026 $ 0.0000162
-6.28%
$ -- $ 2,036
Aug 6, 2026 $ 0.0000178
+15.64%
$ 17,849 $ 2,062
Aug 5, 2026 $ 0.000017
+6.52%
$ 17,048 $ 2,142
Aug 4, 2026 $ 0.0000139
-6.08%
$ 13,940 $ 1,690
Aug 3, 2026 $ 0.0000141
+12.43%
$ 14,059 $ 1,074
Aug 2, 2026 $ 0.0000133
+8.76%
$ 13,300 $ 2,215
Aug 1, 2026 $ 0.0000119
+18.52%
$ -- $ 867
Jul 31, 2026 $ 0.0₅915
-7.73%
$ 9,149 $ 598
Jul 30, 2026 $ 0.0₅857
-6.27%
$ -- $ 1,162
Jul 29, 2026 $ 0.0₅91
+11.43%
$ 9,100 $ 1,536
Jul 28, 2026 $ 0.0₅734
-16.09%
$ 7,339 $ 3,240
Jul 27, 2026 $ 0.0₅942
+40.82%
$ 9,418 $ 1,815
Jul 26, 2026 $ 0.0₅714
-1.98%
$ -- $ 1,352
Jul 25, 2026 $ 0.0₅671
-7.34%
$ 6,708 $ 1,126
Jul 24, 2026 $ 0.0₅676
-3.46%
$ 6,757 $ 1,094
Jul 23, 2026 $ 0.0₅618
-7.95%
$ 6,176 $ 759
Jul 22, 2026 $ 0.0₅577
+2.29%
$ -- $ 798
Jul 21, 2026 $ 0.0₅603
+5.38%
$ -- $ 1,761
Jul 20, 2026 $ 0.0₅612
+9.30%
$ 6,115 $ 973
Jul 19, 2026 $ 0.0₅513
-5.40%
$ -- $ 1,842
Jul 18, 2026 $ 0.0₅61
+2.98%
$ 6,101 $ 1,070
Jul 16, 2026 $ 0.0₅449
-23.17%
$ -- $ 1,150
Jul 15, 2026 $ 0.0₅592
+36.82%
$ 5,923 $ 822
Jul 14, 2026 $ 0.0₅451
+7.11%
$ 4,505 $ 940
Jul 13, 2026 $ 0.0₅429
+14.47%
$ -- $ 488
Jul 11, 2026 $ 0.0₅303
-11.99%
$ -- $ 761
Jul 10, 2026 $ 0.0₅339
-6.60%
$ 3,386 $ 565
Jul 9, 2026 $ 0.0₅294
-100.00%
$ -- $ 621
Jul 8, 2026 $ 0.218
+7.48%
$ 217.52 million $ 37.89 million
Jul 7, 2026 $ 0.188
-2.81%
$ 187.53 million $ 18.11 million
Jul 6, 2026 $ 0.202
+8.61%
$ 201.55 million $ 23.2 million
Jul 3, 2026 $ 0.157
+0.00%
$ 157.46 million $ 8.62 million
Jun 27, 2026 $ 0.0925
+0.00%
$ -- $ 6.87 million
Jun 24, 2026 $ 0.085
+0.00%
$ -- $ 11.15 million
Jun 23, 2026 $ 0.0827
+0.00%
$ -- $ 7.37 million
Jun 19, 2026 $ 0.0581
+0.00%
$ -- $ 3.35 million
Jun 18, 2026 $ 0.0508
+3.45%
$ -- $ 4.89 million
Jun 17, 2026 $ 0.0394
+0.00%
$ -- $ 3.3 million
Jun 12, 2026 $ 0.0248
+0.00%
$ 24.82 million $ 3.44 million
Jun 6, 2026 $ 0.0148
+0.00%
$ -- $ 962,876
Jun 3, 2026 $ 0.0139
+35.31%
$ -- $ 1.96 million
May 26, 2026 $ 0.00599
-6.27%
$ -- $ 1.3 million
Download