GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000414
+0.00%
$ 413,853 $ 28,446
Apr 28, 2026 $ 0.000377
+2.17%
$ -- $ 43,654
Apr 26, 2026 $ 0.000345
+0.00%
$ -- $ 31,447
Apr 21, 2026 $ 0.0002
+0.00%
$ -- $ 13,250
Apr 13, 2026 $ 0.000113
-9.57%
$ -- $ 32,028
Apr 12, 2026 $ 0.000118
+10.06%
$ -- $ 38,624
Apr 11, 2026 $ 0.000121
+0.00%
$ 120,927 $ 11,173
Apr 4, 2026 $ 0.0000488
+0.00%
$ 48,770 $ 6,223
Mar 25, 2026 $ 0.0000209
+0.00%
$ -- $ 3,370
Mar 24, 2026 $ 0.0000278
+12.74%
$ -- $ 3,218
Mar 23, 2026 $ 0.0000222
+0.22%
$ -- $ 5,185
Mar 22, 2026 $ 0.0000229
+0.00%
$ 22,896 $ 3,948
Mar 21, 2026 $ 0.0000215
+0.00%
$ 21,454 $ 3,177
Mar 20, 2026 $ 0.0000178
+0.00%
$ -- $ 1,131
Mar 19, 2026 $ 0.0000229
+0.00%
$ -- $ 2,240
Mar 16, 2026 $ 0.0000236
+5.69%
$ 23,625 $ 2,548
Mar 15, 2026 $ 0.0000242
+0.00%
$ 24,165 $ 8,520
Mar 14, 2026 $ 0.0000202
-6.45%
$ -- $ 3,472
Mar 13, 2026 $ 0.000026
+0.00%
$ -- $ 1,158
Mar 11, 2026 $ 0.0000211
+30.17%
$ 21,141 $ 8,708
Mar 10, 2026 $ 0.0000161
+40.05%
$ 16,072 $ 9,720
Mar 2, 2026 $ 0.0₅396
+0.00%
$ -- $ 31
Feb 16, 2026 $ 0.0₅431
+0.00%
$ -- $ 269
Feb 7, 2026 $ 0.0₅435
+0.00%
$ -- $ 229
Feb 6, 2026 $ 0.0₅427
+1.11%
$ 4,272 $ 318
Feb 4, 2026 $ 0.0₅471
+0.00%
$ -- $ 401
Jan 29, 2026 $ 0.0₅516
+0.00%
$ -- $ 230
Jan 28, 2026 $ 0.0₅527
+0.00%
$ -- $ 150
Jan 27, 2026 $ 0.0₅532
+0.00%
$ 5,316 $ 140
Jan 26, 2026 $ 0.0₅507
+0.00%
$ -- $ 367
Jan 25, 2026 $ 0.0₅542
+0.00%
$ 5,418 $ 568
Jan 22, 2026 $ 0.0₅516
+0.00%
$ -- $ 2,124
Jan 19, 2026 $ 0.0₅105
-5.67%
$ -- $ 163
Jan 18, 2026 $ 0.0₅113
-2.23%
$ 1,134 $ 224
Jan 17, 2026 $ 0.0₅112
+0.00%
$ -- $ 158
Jan 16, 2026 $ 0.0₅112
+0.00%
$ -- $ 94
Jan 14, 2026 $ 0.0₅113
+7.90%
$ 1,127 $ 86
Jan 10, 2026 $ 0.0₆825
-6.49%
$ 825 $ 147
Jan 9, 2026 $ 0.0₆812
+0.00%
$ -- $ 61
Jan 8, 2026 $ 0.0₆81
+3.32%
$ -- $ 206
Jan 7, 2026 $ 0.0₆834
+3.60%
$ -- $ 167
Jan 6, 2026 $ 0.0₆864
+0.00%
$ -- $ 175
Jan 5, 2026 $ 0.0₆962
+0.00%
$ 962 $ 136
Jan 3, 2026 $ 0.0₆554
-2.34%
$ -- $ 243
Jan 2, 2026 $ 0.0₆576
+1.32%
$ 576 $ 215
Jan 1, 2026 $ 0.0₆635
+2.86%
$ 635 $ 169
Dec 31, 2025 $ 0.0₆646
-5.57%
$ -- $ 59
Dec 9, 2025 $ 0.0₅383
-11.56%
$ -- $ 4,096
Dec 8, 2025 $ 0.0₅434
+4.57%
$ 4,335 $ 4,066
Dec 7, 2025 $ 0.0₅423
+3.53%
$ 4,230 $ 2,712
Download