GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000414
+0.00%
$ 413,853 $ 28,446
Apr 28, 11 AM $ 0.000377
+0.00%
$ -- $ 43,654
Apr 28, 8 AM $ 0.000369
+0.00%
$ 368,514 $ 26,258
Apr 26, 10 AM $ 0.000345
+0.00%
$ 345,381 $ 31,447
Apr 21, 5 PM $ 0.0002
+0.00%
$ 200,265 $ 13,250
Apr 13, 11 AM $ 0.000113
-9.57%
$ 112,544 $ 32,028
Apr 12, 3 PM $ 0.000118
+0.00%
$ 118,450 $ 38,624
Apr 12, 7 AM $ 0.0000933
+0.00%
$ 93,340 $ 29,621
Apr 12, 12 AM $ 0.000108
+0.00%
$ 107,619 $ 21,876
Apr 11, 7 PM $ 0.000121
+0.00%
$ 120,927 $ 11,173
Apr 4, 10 PM $ 0.0000488
+0.00%
$ 48,770 $ 6,223
Mar 25, 2 PM $ 0.0000209
+0.00%
$ 20,877 $ 3,370
Mar 24, 3 PM $ 0.0000278
+0.00%
$ 27,817 $ 3,218
Mar 24, 2 PM $ 0.0000247
+0.00%
$ 24,674 $ 2,107
Mar 23, 9 AM $ 0.0000222
+0.00%
$ 22,180 $ 5,185
Mar 23, 4 AM $ 0.0000221
+0.00%
$ 22,131 $ 3,719
Mar 22, 10 PM $ 0.0000229
+0.00%
$ 22,896 $ 3,948
Mar 21, 10 PM $ 0.0000215
+0.00%
$ 21,454 $ 3,177
Mar 20, 4 PM $ 0.0000178
+0.00%
$ 17,814 $ 1,131
Mar 19, 6 AM $ 0.0000229
+0.00%
$ 22,866 $ 2,240
Mar 16, 9 PM $ 0.0000236
+0.00%
$ 23,625 $ 2,548
Mar 16, 4 PM $ 0.0000234
+4.65%
$ 23,392 $ 1,331
Mar 15, 11 PM $ 0.0000242
+0.00%
$ 24,165 $ 8,520
Mar 14, 10 AM $ 0.0000202
+0.00%
$ 20,191 $ 3,472
Mar 14, 3 AM $ 0.0000216
+0.00%
$ 21,583 $ 2,616
Mar 13, 1 PM $ 0.000026
+0.00%
$ 25,983 $ 1,158
Mar 11, 10 PM $ 0.0000211
+0.00%
$ 21,141 $ 8,708
Mar 11, 7 PM $ 0.0000197
+0.00%
$ 19,694 $ 7,874
Mar 11, 6 PM $ 0.0000196
-0.79%
$ 19,563 $ 7,813
Mar 11, 3 PM $ 0.0000207
+0.00%
$ 20,724 $ 7,155
Mar 11, 2 PM $ 0.0000193
+0.00%
$ 19,271 $ 6,675
Mar 11, 1 PM $ 0.0000211
+7.73%
$ 21,127 $ 5,821
Mar 11, 12 PM $ 0.000019
-6.15%
$ 18,975 $ 4,387
Mar 11, 11 AM $ 0.0000213
+6.52%
$ 21,293 $ 3,490
Mar 11, 10 AM $ 0.0000191
-0.80%
$ 19,077 $ 2,554
Mar 11, 9 AM $ 0.0000186
+0.00%
$ 18,625 $ 2,514
Mar 11, 8 AM $ 0.0000202
+8.58%
$ 20,191 $ 1,839
Mar 11, 12 AM $ 0.0000162
+0.00%
$ 16,241 $ 10,595
Mar 10, 10 PM $ 0.0000161
-6.25%
$ 16,072 $ 9,720
Mar 10, 9 PM $ 0.0000173
+6.48%
$ 17,275 $ 9,209
Mar 10, 8 PM $ 0.0000152
+4.04%
$ 15,191 $ 8,246
Mar 10, 7 PM $ 0.0000143
-5.80%
$ 14,313 $ 7,562
Mar 10, 6 PM $ 0.000016
+0.00%
$ 16,047 $ 6,672
Mar 10, 5 PM $ 0.0000149
+4.67%
$ 14,861 $ 6,082
Mar 10, 1 PM $ 0.0000134
-8.09%
$ 13,398 $ 4,610
Mar 10, 12 PM $ 0.000013
+4.25%
$ 12,978 $ 3,475
Mar 10, 9 AM $ 0.0000134
+9.21%
$ 13,385 $ 1,843
Mar 10, 8 AM $ 0.0000122
+0.00%
$ 12,170 $ 1,193
Mar 10, 7 AM $ 0.0000124
+0.00%
$ 12,450 $ 1,015
Mar 10, 6 AM $ 0.0000115
+0.00%
$ 11,476 $ 738
Download