GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅513
+36.82%
$ -- $ 4,913
Jul 6 $ 0.0₅303
-100.00%
$ -- $ 90.41 million
Jun 29 $ 0.157
+0.00%
$ -- $ 3.87 million
Jun 22 $ 0.0925
+11.86%
$ -- $ 4.74 million
Jun 15 $ 0.0581
+47.59%
$ -- $ 4.61 million
Jun 8 $ 0.0248
+0.00%
$ -- $ 1.01 million
Jun 1 $ 0.0148
+44.16%
$ -- $ 1.32 million
May 25 $ 0.00599
-2.44%
$ -- $ 465,177
May 18 $ 0.00431
+18.00%
$ 5.09 million $ 219,494
May 11 $ 0.00224
+17.89%
$ -- $ 72,435
May 4 $ 0.00102
-6.53%
$ -- $ 34,579
Apr 27 $ 0.000414
+12.30%
$ -- $ 0
Apr 20 $ 0.0002
+0.00%
$ -- $ 13,250
Apr 13 $ 0.000113
-9.57%
$ -- $ 32,028
Apr 6 $ 0.000121
+0.00%
$ -- $ 11,173
Mar 30 $ 0.0000488
+0.00%
$ -- $ 6,223
Mar 23 $ 0.0000209
-5.67%
$ -- $ 11,773
Mar 16 $ 0.0000229
+2.43%
$ 22,896 $ 13,044
Mar 9 $ 0.0000202
+75.95%
$ 24,165 $ 23,058
Mar 2 $ 0.0₅396
+0.00%
$ -- $ 31
Feb 16 $ 0.0₅431
+0.00%
$ -- $ 269
Feb 2 $ 0.0₅435
-7.68%
$ -- $ 948
Jan 26 $ 0.0₅516
+1.79%
$ -- $ 886
Jan 19 $ 0.0₅516
+362.95%
$ 5,418 $ 2,287
Jan 12 $ 0.0₅112
+7.35%
$ 1,134 $ 338
Jan 5 $ 0.0₆825
-14.23%
$ -- $ 892
Dec 29 $ 0.0₆554
-18.97%
$ -- $ 686
Dec 8 $ 0.0₅383
-7.52%
$ -- $ 8,162
Dec 1 $ 0.0₅48
-13.86%
$ 4,230 $ 20,320
Download