GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.0₅422
+0.00%
$ 4,221 $ 314
Jul 13, 6 AM $ 0.0₅375
+0.00%
$ 3,748 $ 156
Jul 11, 10 AM $ 0.0₅303
+0.30%
$ 3,028 $ 761
Jul 11, 9 AM $ 0.0₅303
+0.00%
$ 3,034 $ 835
Jul 11, 8 AM $ 0.0₅313
+0.00%
$ 3,129 $ 838
Jul 11, 5 AM $ 0.0₅312
+0.00%
$ 3,125 $ 709
Jul 11, 3 AM $ 0.0₅346
+0.00%
$ 3,462 $ 708
Jul 11, 1 AM $ 0.0₅344
+0.00%
$ 3,441 $ 676
Jul 10, 11 PM $ 0.0₅339
-8.30%
$ 3,386 $ 565
Jul 10, 10 PM $ 0.0₅388
-7.14%
$ 3,878 $ 405
Jul 10, 5 PM $ 0.0₅389
+0.00%
$ 3,895 $ 192
Jul 10, 11 AM $ 0.0₅363
+0.00%
$ 3,626 $ 107
Jul 9, 8 AM $ 0.0₅294
+0.00%
$ 2,939 $ 621
Jul 9, 1 AM $ 0.23
+0.00%
$ 230.18 million $ 47.06 million
Jul 8, 11 PM $ 0.218
+0.00%
$ 217.52 million $ 37.89 million
Jul 8, 10 PM $ 0.236
+0.00%
$ 235.97 million $ 30.58 million
Jul 8, 7 PM $ 0.248
+8.30%
$ 248.45 million $ 23.43 million
Jul 8, 4 PM $ 0.209
+0.00%
$ 208.66 million $ 22.26 million
Jul 8, 4 AM $ 0.193
+0.00%
$ 192.56 million $ 25.08 million
Jul 8, 1 AM $ 0.202
+0.00%
$ 202.38 million $ 19.4 million
Jul 7, 7 PM $ 0.188
+0.00%
$ 187.53 million $ 18.11 million
Jul 7, 6 PM $ 0.204
+0.00%
$ 203.9 million $ 13 million
Jul 7, 1 PM $ 0.191
+0.00%
$ 190.87 million $ 28.21 million
Jul 7, 8 AM $ 0.194
+0.00%
$ 194.44 million $ 30.32 million
Jul 7, 5 AM $ 0.193
+0.00%
$ 192.95 million $ 26.71 million
Jul 6, 8 PM $ 0.202
+0.00%
$ 201.55 million $ 23.2 million
Jul 6, 5 PM $ 0.186
+0.00%
$ 186.13 million $ 16.42 million
Jul 6, 4 PM $ 0.2
+0.00%
$ 200.4 million $ 10.11 million
Jul 6, 3 PM $ 0.187
+0.00%
$ 186.56 million $ 5.61 million
Jul 6, 4 AM $ 0.186
+0.00%
$ 185.57 million $ 5.89 million
Jul 3, 7 PM $ 0.157
+0.00%
$ 157.46 million $ 8.62 million
Jun 27, 11 AM $ 0.0925
+0.00%
$ 92.48 million $ 6.87 million
Jun 24, 6 AM $ 0.085
+0.00%
$ -- $ 11.15 million
Jun 23, 4 AM $ 0.0827
+0.00%
$ 82.67 million $ 7.37 million
Jun 19, 5 PM $ 0.0581
+0.00%
$ 58.08 million $ 3.35 million
Jun 18, 2 AM $ 0.0508
+0.00%
$ 50.78 million $ 4.89 million
Jun 18, 12 AM $ 0.0491
+0.00%
$ 49.08 million $ 3.53 million
Jun 17, 3 AM $ 0.0394
+0.00%
$ 39.35 million $ 3.3 million
Jun 12, 6 PM $ 0.0248
+0.00%
$ 24.82 million $ 3.44 million
Jun 6, 2 PM $ 0.0148
+0.00%
$ 14.78 million $ 962,876
Jun 3, 5 PM $ 0.0139
+0.00%
$ 13.88 million $ 1.96 million
Jun 3, 1 AM $ 0.0104
+0.00%
$ 10.45 million $ 1.07 million
Jun 3, 12 AM $ 0.0103
+0.00%
$ 10.26 million $ 1.03 million
May 26, 7 AM $ 0.00599
-6.27%
$ 5.99 million $ 1.3 million
May 25, 8 PM $ 0.00614
+0.00%
$ 6.14 million $ 471,693
May 24, 9 PM $ 0.00509
+0.00%
$ 5.09 million $ 898,411
May 24, 8 PM $ 0.0053
+0.00%
$ 5.3 million $ 780,335
May 24, 4 PM $ 0.00489
+0.00%
$ 4.89 million $ 1.3 million
May 21, 7 PM $ 0.00431
+0.00%
$ 4.31 million $ 517,766
May 21, 12 AM $ 0.00365
+0.00%
$ 3.65 million $ 648,569