GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₅396
+0.00%
$ 3,960 $ 31
Feb 16, 11 AM $ 0.0₅431
+0.00%
$ 4,310 $ 269
Feb 7, 5 AM $ 0.0₅435
+0.00%
$ 4,346 $ 229
Feb 6, 8 PM $ 0.0₅427
+1.11%
$ 4,272 $ 318
Feb 4, 2 AM $ 0.0₅471
+0.00%
$ 4,708 $ 401
Jan 29, 2 AM $ 0.0₅516
+0.00%
$ 5,157 $ 230
Jan 28, 3 PM $ 0.0₅527
+0.00%
$ 5,269 $ 150
Jan 27, 10 PM $ 0.0₅532
+0.00%
$ 5,316 $ 140
Jan 26, 6 AM $ 0.0₅507
+0.00%
$ 5,067 $ 367
Jan 25, 11 PM $ 0.0₅542
+0.00%
$ 5,418 $ 568
Jan 22, 4 PM $ 0.0₅516
+0.00%
$ 5,160 $ 2,124
Jan 19, 11 AM $ 0.0₅105
-0.10%
$ 1,051 $ 163
Jan 19, 10 AM $ 0.0₅117
+11.14%
$ 1,171 $ 109
Jan 19, 12 AM $ 0.0₅111
+0.00%
$ 1,115 $ 241
Jan 18, 9 PM $ 0.0₅113
+0.00%
$ 1,134 $ 224
Jan 18, 2 PM $ 0.0₅113
+0.00%
$ 1,134 $ 146
Jan 18, 11 AM $ 0.0₅116
+0.00%
$ 1,160 $ 109
Jan 17, 8 AM $ 0.0₅112
+0.00%
$ 1,121 $ 158
Jan 16, 2 PM $ 0.0₅112
+0.00%
$ 1,124 $ 94
Jan 14, 9 PM $ 0.0₅113
+0.00%
$ 1,127 $ 86
Jan 14, 10 AM $ 0.0₅104
+0.00%
$ 1,045 $ 53
Jan 10, 9 PM $ 0.0₆825
-2.71%
$ 825 $ 147
Jan 10, 10 AM $ 0.0₆838
+0.00%
$ 838 $ 111
Jan 10, 2 AM $ 0.0₆882
+0.00%
$ 882 $ 101
Jan 9, 1 PM $ 0.0₆812
+0.00%
$ 812 $ 61
Jan 8, 4 PM $ 0.0₆81
+0.00%
$ 810 $ 206
Jan 8, 8 AM $ 0.0₆798
+0.00%
$ 798 $ 231
Jan 8, 6 AM $ 0.0₆784
+0.00%
$ 784 $ 198
Jan 7, 2 PM $ 0.0₆834
+0.00%
$ 834 $ 167
Jan 7, 12 PM $ 0.0₆789
+0.00%
$ 789 $ 118
Jan 7, 9 AM $ 0.0₆795
-1.36%
$ 795 $ 86
Jan 7, 8 AM $ 0.0₆758
+0.00%
$ 758 $ 62
Jan 7, 3 AM $ 0.0₆805
+0.00%
$ 805 $ 59
Jan 6, 7 AM $ 0.0₆864
+0.00%
$ 864 $ 175
Jan 5, 8 PM $ 0.0₆962
+0.00%
$ 962 $ 136
Jan 3, 4 PM $ 0.0₆554
+0.00%
$ 554 $ 243
Jan 3, 1 PM $ 0.0₆567
+0.00%
$ 567 $ 226
Jan 2, 10 PM $ 0.0₆576
+0.00%
$ 576 $ 215
Jan 2, 8 PM $ 0.0₆586
+0.00%
$ 586 $ 195
Jan 2, 4 PM $ 0.0₆633
+0.00%
$ 633 $ 163
Jan 2, 5 AM $ 0.0₆593
+0.00%
$ 593 $ 243
Jan 2, 1 AM $ 0.0₆609
+0.00%
$ 609 $ 207
Jan 2, 12 AM $ 0.0₆569
+0.00%
$ 569 $ 195
Jan 1, 11 PM $ 0.0₆635
+11.29%
$ 635 $ 169
Jan 1, 10 PM $ 0.0₆593
+0.00%
$ 593 $ 132
Jan 1, 2 AM $ 0.0₆618
+0.00%
$ 618 $ 101
Dec 31, 4 PM $ 0.0₆646
-5.57%
$ 646 $ 59
Dec 9, 11 AM $ 0.0₅383
+0.00%
$ 3,834 $ 4,096
Dec 9, 2 AM $ 0.0₅433
+0.00%
$ 4,335 $ 4,329
Dec 8, 9 PM $ 0.0₅434
+0.00%
$ 4,335 $ 4,066