GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0₅397
+0.00%
$ 3,971 $ 3,577
Dec 8, 11 AM $ 0.0₅408
+0.00%
$ 4,078 $ 3,567
Dec 8, 6 AM $ 0.0₅399
+0.00%
$ 3,990 $ 3,507
Dec 8, 5 AM $ 0.0₅422
-8.81%
$ 4,224 $ 3,406
Dec 8, 4 AM $ 0.0₅449
+7.41%
$ 4,486 $ 3,171
Dec 8, 1 AM $ 0.0₅415
+0.00%
$ 4,146 $ 2,959
Dec 7, 10 PM $ 0.0₅423
+0.00%
$ 4,230 $ 2,712
Dec 7, 8 PM $ 0.0₅405
+0.00%
$ 4,051 $ 2,537
Dec 7, 3 PM $ 0.0₅409
+0.00%
$ 4,086 $ 2,401
Dec 6, 7 PM $ 0.0₅48
+0.00%
$ -- $ 2,706
Dec 6, 5 PM $ 0.0₅506
+0.00%
$ -- $ 2,590
Dec 6, 1 PM $ 0.0₅495
+0.00%
$ -- $ 2,480
Dec 6, 8 AM $ 0.0₅496
+0.00%
$ -- $ 2,441
Dec 6, 5 AM $ 0.0₅554
+11.44%
$ -- $ 2,254
Dec 6, 4 AM $ 0.0₅51
+0.00%
$ -- $ 1,989
Dec 6, 3 AM $ 0.0₅518
+0.00%
$ -- $ 1,921
Dec 5, 8 PM $ 0.0₅524
+0.00%
$ -- $ 1,873
Dec 5, 4 PM $ 0.0₅539
+0.00%
$ -- $ 1,863
Dec 5, 3 PM $ 0.0₅535
-1.81%
$ -- $ 1,798
Dec 5, 9 AM $ 0.0₅581
+4.47%
$ -- $ 879
Dec 5, 7 AM $ 0.0₅574
-2.06%
$ -- $ 482
Dec 5, 6 AM $ 0.0₅579
+0.00%
$ -- $ 254
Dec 4, 10 PM $ 0.0₅544
+0.00%
$ -- $ 195
Dec 4, 3 PM $ 0.0₅556
+3.69%
$ -- $ 16,962
Dec 4, 2 PM $ 0.0₅568
+0.00%
$ -- $ 16,662
Dec 4, 12 PM $ 0.0₅556
+0.00%
$ -- $ 16,547
Dec 4, 7 AM $ 0.0₅569
+0.00%
$ -- $ 16,409
Dec 4, 5 AM $ 0.0₅58
+0.00%
$ -- $ 16,265
Dec 4, 3 AM $ 0.0₅576
-0.28%
$ -- $ 16,257
Dec 4, 2 AM $ 0.0₅612
+0.00%
$ -- $ 16,704
Dec 4, 12 AM $ 0.0₅63
+10.76%
$ -- $ 16,122
Dec 3, 11 PM $ 0.0₅616
+0.00%
$ -- $ 15,545
Dec 3, 10 PM $ 0.0₅591
+0.00%
$ -- $ 15,766
Dec 3, 6 PM $ 0.0₅567
+0.00%
$ -- $ 14,989
Dec 3, 5 PM $ 0.0₅545
+0.00%
$ -- $ 14,399
Dec 3, 4 PM $ 0.0₅537
+0.73%
$ -- $ 14,382
Dec 3, 3 PM $ 0.0₅586
+6.25%
$ -- $ 13,617
Dec 3, 1 PM $ 0.0₅559
+0.38%
$ -- $ 13,176
Download