GH-DASH github.com/dlvhdr/GH-DASH Historical Data

GH-DASH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅631
+0.00%
$ 6,311 $ 464
Yesterday $ 0.0₅577
+2.29%
$ -- $ 798
Jul 21, 2026 $ 0.0₅603
+5.38%
$ -- $ 1,761
Jul 20, 2026 $ 0.0₅612
+9.30%
$ 6,115 $ 973
Jul 19, 2026 $ 0.0₅513
-5.40%
$ -- $ 1,842
Jul 18, 2026 $ 0.0₅61
+2.98%
$ 6,101 $ 1,070
Jul 16, 2026 $ 0.0₅449
-23.17%
$ -- $ 1,150
Jul 15, 2026 $ 0.0₅592
+36.82%
$ 5,923 $ 822
Jul 14, 2026 $ 0.0₅451
+7.11%
$ 4,505 $ 940
Jul 13, 2026 $ 0.0₅429
+14.47%
$ -- $ 488
Jul 11, 2026 $ 0.0₅303
-11.99%
$ -- $ 761
Jul 10, 2026 $ 0.0₅339
-6.60%
$ 3,386 $ 565
Jul 9, 2026 $ 0.0₅294
-100.00%
$ -- $ 621
Jul 8, 2026 $ 0.218
+7.48%
$ 217.52 million $ 37.89 million
Jul 7, 2026 $ 0.188
-2.81%
$ 187.53 million $ 18.11 million
Jul 6, 2026 $ 0.202
+8.61%
$ 201.55 million $ 23.2 million
Jul 3, 2026 $ 0.157
+0.00%
$ 157.46 million $ 8.62 million
Jun 27, 2026 $ 0.0925
+0.00%
$ -- $ 6.87 million
Jun 24, 2026 $ 0.085
+0.00%
$ -- $ 11.15 million
Jun 23, 2026 $ 0.0827
+0.00%
$ -- $ 7.37 million
Jun 19, 2026 $ 0.0581
+0.00%
$ -- $ 3.35 million
Jun 18, 2026 $ 0.0508
+3.45%
$ -- $ 4.89 million
Jun 17, 2026 $ 0.0394
+0.00%
$ -- $ 3.3 million
Jun 12, 2026 $ 0.0248
+0.00%
$ 24.82 million $ 3.44 million
Jun 6, 2026 $ 0.0148
+0.00%
$ -- $ 962,876
Jun 3, 2026 $ 0.0139
+35.31%
$ -- $ 1.96 million
May 26, 2026 $ 0.00599
-6.27%
$ -- $ 1.3 million
May 25, 2026 $ 0.00614
+0.00%
$ 6.14 million $ 471,693
May 24, 2026 $ 0.00509
+4.21%
$ 5.09 million $ 898,411
May 21, 2026 $ 0.00431
+18.00%
$ 4.31 million $ 517,766
May 14, 2026 $ 0.00224
+0.00%
$ 2.24 million $ 159,780
May 12, 2026 $ 0.0019
+0.00%
$ -- $ 364,379
May 9, 2026 $ 0.00102
+0.00%
$ -- $ 165,695
May 8, 2026 $ 0.00109
+0.00%
$ -- $ 94,300
Apr 30, 2026 $ 0.000414
+0.00%
$ 413,853 $ 28,446
Apr 28, 2026 $ 0.000377
+2.17%
$ -- $ 43,654
Apr 26, 2026 $ 0.000345
+0.00%
$ -- $ 31,447
Apr 21, 2026 $ 0.0002
+0.00%
$ -- $ 13,250
Apr 13, 2026 $ 0.000113
-9.57%
$ -- $ 32,028
Apr 12, 2026 $ 0.000118
+10.06%
$ -- $ 38,624
Apr 11, 2026 $ 0.000121
+0.00%
$ 120,927 $ 11,173
Apr 4, 2026 $ 0.0000488
+0.00%
$ 48,770 $ 6,223
Mar 25, 2026 $ 0.0000209
+0.00%
$ -- $ 3,370
Mar 24, 2026 $ 0.0000278
+12.74%
$ -- $ 3,218
Mar 23, 2026 $ 0.0000222
+0.22%
$ -- $ 5,185
Mar 22, 2026 $ 0.0000229
+0.00%
$ 22,896 $ 3,948
Mar 21, 2026 $ 0.0000215
+0.00%
$ 21,454 $ 3,177
Mar 20, 2026 $ 0.0000178
+0.00%
$ -- $ 1,131
Mar 19, 2026 $ 0.0000229
+0.00%
$ -- $ 2,240
Mar 16, 2026 $ 0.0000236
+5.69%
$ 23,625 $ 2,548
Download