CouponBay Historical Data

CUP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.000071
+0.61%
$ 71,010 $ 21,793
Jan 18, 2024 $ 0.0000706
+8.15%
$ 70,590 $ 20,902
Jan 17, 2024 $ 0.0000652
-9.33%
$ 65,240 $ 21,345
Jan 16, 2024 $ 0.000072
-5.49%
$ 72,010 $ 21,414
Jan 15, 2024 $ 0.0000762
-5.30%
$ 76,230 $ 20,550
Jan 14, 2024 $ 0.0000807
+4.44%
$ 80,730 $ 21,514
Jan 13, 2024 $ 0.0000773
+8.70%
$ 77,300 $ 19,756
Jan 12, 2024 $ 0.0000711
-8.86%
$ 71,050 $ 19,666
Jan 11, 2024 $ 0.0000782
+5.24%
$ 78,170 $ 29,953
Jan 10, 2024 $ 0.0000759
+5.82%
$ 75,860 $ 122,200
Jan 9, 2024 $ 0.0000728
+1.93%
$ 72,810 $ 20,694
Jan 8, 2024 $ 0.0000709
-0.78%
$ 70,910 $ 16,506
Jan 7, 2024 $ 0.0000715
-7.51%
$ 71,470 $ 17,222
Jan 6, 2024 $ 0.0000771
+3.33%
$ 77,060 $ 21,112
Jan 5, 2024 $ 0.0000746
+0.89%
$ 74,570 $ 18,123
Jan 4, 2024 $ 0.0000749
+0.64%
$ 74,930 $ 18,740
Jan 3, 2024 $ 0.0000745
-3.31%
$ 74,460 $ 21,248
Jan 2, 2024 $ 0.0000771
-1.19%
$ 77,080 $ 20,840
Jan 1, 2024 $ 0.0000781
-1.99%
$ 78,110 $ 21,702
Dec 31, 2023 $ 0.0000792
-4.29%
$ 79,200 $ 15,225
Dec 30, 2023 $ 0.0000827
+12.73%
$ 82,650 $ 20,459
Dec 29, 2023 $ 0.0000742
+1.71%
$ 74,240 $ 17,720
Dec 28, 2023 $ 0.0000728
+3.44%
$ 72,850 $ 15,770
Dec 27, 2023 $ 0.0000707
+7.86%
$ 70,680 $ 17,140
Dec 26, 2023 $ 0.0000657
-2.32%
$ 65,720 $ 19,409
Dec 25, 2023 $ 0.0000673
-2.59%
$ 67,270 $ 17,650
Dec 24, 2023 $ 0.0000692
-0.49%
$ 69,190 $ 17,789
Dec 23, 2023 $ 0.0000696
+0.46%
$ 69,560 $ 19,911
Dec 22, 2023 $ 0.0000703
+21.32%
$ 70,330 $ 29,459
Dec 21, 2023 $ 0.0000576
-4.38%
$ 57,570 $ 19,605
Dec 20, 2023 $ 0.0000601
-4.54%
$ 60,130 $ 14,312
Dec 19, 2023 $ 0.0000632
+4.74%
$ 63,220 $ 14,573
Dec 18, 2023 $ 0.000061
-7.60%
$ 61,000 $ 19,812
Dec 17, 2023 $ 0.0000656
-12.17%
$ 65,610 $ 18,887
Dec 16, 2023 $ 0.0000745
+16.40%
$ 74,530 $ 18,811
Dec 15, 2023 $ 0.0000642
+2.18%
$ 64,160 $ 18,533
Dec 14, 2023 $ 0.0000634
-12.65%
$ 63,380 $ 18,904
Dec 13, 2023 $ 0.0000716
-12.89%
$ 71,550 $ 21,481
Dec 12, 2023 $ 0.0000822
+23.87%
$ 82,210 $ 21,496
Dec 11, 2023 $ 0.0000664
-4.97%
$ 66,370 $ 20,478
Dec 10, 2023 $ 0.0000699
+8.74%
$ 69,910 $ 20,447
Dec 9, 2023 $ 0.0000641
+0.42%
$ 64,110 $ 19,819
Dec 8, 2023 $ 0.0000635
+3.39%
$ 63,500 $ 19,473
Dec 7, 2023 $ 0.0000614
-2.21%
$ 61,400 $ 17,052
Dec 6, 2023 $ 0.0000627
-1.54%
$ 62,670 $ 20,226
Dec 5, 2023 $ 0.0000639
+2.44%
$ 63,940 $ 15,508
Dec 4, 2023 $ 0.0000635
-1.90%
$ 63,520 $ 15,628
Dec 3, 2023 $ 0.0000652
+0.85%
$ 65,200 $ 21,630
Dec 2, 2023 $ 0.0000646
+2.43%
$ 64,600 $ 19,759
Dec 1, 2023 $ 0.0000631
+6.12%
$ 63,080 $ 22,115