CouponBay Historical Data

CUP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0000595
-0.54%
$ 59,490 $ 21,090
Nov 29, 2023 $ 0.0000598
+0.02%
$ 59,830 $ 18,413
Nov 28, 2023 $ 0.0000604
+3.06%
$ 60,380 $ 23,451
Nov 27, 2023 $ 0.0000586
-4.28%
$ 58,600 $ 17,180
Nov 26, 2023 $ 0.0000621
+5.78%
$ 62,050 $ 17,332
Nov 25, 2023 $ 0.0000587
-8.46%
$ 58,660 $ 19,813
Nov 24, 2023 $ 0.0000649
+7.54%
$ 64,870 $ 20,313
Nov 23, 2023 $ 0.0000603
-1.89%
$ 60,340 $ 25,862
Nov 22, 2023 $ 0.0000612
+5.43%
$ 61,210 $ 22,845
Nov 21, 2023 $ 0.0000575
+7.62%
$ 57,490 $ 25,081
Nov 20, 2023 $ 0.0000537
+1.28%
$ 53,680 $ 8,071
Nov 19, 2023 $ 0.000053
-1.85%
$ 53,000 $ 3,267
Nov 18, 2023 $ 0.000054
+1.89%
$ 54,000 $ 1,633
Nov 17, 2023 $ 0.000053
-7.02%
$ 53,000 $ 3,183
Nov 16, 2023 $ 0.000057
+3.64%
$ 57,000 $ 4,406
Nov 15, 2023 $ 0.000055
+1.85%
$ 55,000 $ 2,758
Nov 14, 2023 $ 0.000054
-1.82%
$ 54,000 $ 4,106
Nov 13, 2023 $ 0.000055
+0.00%
$ 55,000 $ 4,127
Nov 12, 2023 $ 0.000055
+3.77%
$ 55,000 $ 5,868
Nov 11, 2023 $ 0.000053
-7.02%
$ 53,000 $ 5,032
Nov 10, 2023 $ 0.000057
+9.62%
$ 57,000 $ 4,412
Nov 9, 2023 $ 0.000052
+1.96%
$ 52,000 $ 4,989
Nov 8, 2023 $ 0.000051
+0.00%
$ 51,000 $ 2,808
Nov 7, 2023 $ 0.000051
-4.56%
$ 51,000 $ 1,655
Nov 6, 2023 $ 0.0000535
-3.68%
$ 53,474 $ 2,409
Nov 5, 2023 $ 0.0000555
+1.58%
$ 55,471 $ 3,839
Nov 4, 2023 $ 0.0000547
+2.37%
$ 54,658 $ 9,451
Nov 3, 2023 $ 0.0000534
+6.08%
$ 53,354 $ 5,451
Nov 2, 2023 $ 0.0000503
+2.37%
$ 50,288 $ 4,811
Nov 1, 2023 $ 0.0000491
-1.91%
$ 49,105 $ 5,230
Oct 31, 2023 $ 0.00005
-3.94%
$ 50,038 $ 6,159
Oct 30, 2023 $ 0.0000521
+0.08%
$ 52,083 $ 5,100
Oct 29, 2023 $ 0.0000521
+3.94%
$ 52,066 $ 5,540
Oct 28, 2023 $ 0.0000501
+0.16%
$ 50,082 $ 4,534
Oct 27, 2023 $ 0.00005
-1.99%
$ 50,011 $ 3,951
Oct 26, 2023 $ 0.000051
-1.84%
$ 51,031 $ 5,229
Oct 25, 2023 $ 0.000052
-3.76%
$ 52,003 $ 7,729
Oct 24, 2023 $ 0.0000541
+10.60%
$ 54,060 $ 12,646
Oct 23, 2023 $ 0.0000489
-2.10%
$ 48,883 $ 3,559
Oct 22, 2023 $ 0.00005
-7.47%
$ 49,956 $ 5,228
Oct 21, 2023 $ 0.000054
-10.01%
$ 53,996 $ 6,847
Oct 20, 2023 $ 0.00006
+25.20%
$ 59,991 $ 10,255
Oct 19, 2023 $ 0.0000489
+6.09%
$ 48,914 $ 5,695
Oct 18, 2023 $ 0.0000461
-9.78%
$ 46,115 $ 4,409
Oct 17, 2023 $ 0.0000511
+4.19%
$ 51,108 $ 6,082
Oct 16, 2023 $ 0.0000491
-9.43%
$ 49,052 $ 12,806
Oct 15, 2023 $ 0.0000542
-19.57%
$ 54,158 $ 11,193
Oct 14, 2023 $ 0.0000674
-2.62%
$ 67,356 $ 8,602
Oct 13, 2023 $ 0.0000692
+2.92%
$ 69,176 $ 7,448
Oct 12, 2023 $ 0.0000672
-14.51%
$ 67,226 $ 10,890