CouponBay Historical Data

CUP Page 2
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000914
+11.83%
$ 91,180 $ 87,782
Apr 29 $ 0.0000787
+1.37%
$ 81,720 $ 128,756
Apr 22 $ 0.0000792
-7.73%
$ 77,630 $ 79,124
Apr 15 $ 0.0000884
+6.32%
$ 85,690 $ 70,774
Apr 8 $ 0.0000864
-44.91%
$ 83,410 $ 85,412
Apr 1 $ 0.000134
+60.73%
$ 156,280 $ 118,996
Mar 25 $ 0.0000788
-25.06%
$ 83,400 $ 138,123
Mar 18 $ 0.0000774
+7.17%
$ 105,080 $ 134,812
Mar 11 $ 0.0000736
-3.60%
$ 72,410 $ 169,777
Mar 4 $ 0.000112
+81.71%
$ 76,350 $ 193,996
Feb 26 $ 0.0000619
-12.34%
$ 61,890 $ 144,850
Feb 19 $ 0.0000706
+4.47%
$ 70,640 $ 139,739
Feb 12 $ 0.0000677
-7.27%
$ 67,680 $ 139,007
Feb 5 $ 0.0000659
+3.81%
$ 72,990 $ 94,536
Jan 29 $ 0.0000636
-7.18%
$ 63,580 $ 123,367
Jan 22 $ 0.0000617
-12.82%
$ 68,420 $ 115,563
Jan 15 $ 0.0000744
-7.57%
$ 70,760 $ 121,550
Jan 8 $ 0.0000773
+8.16%
$ 80,730 $ 228,776
Jan 1 $ 0.0000771
-3.31%
$ 71,470 $ 121,765
Dec 25 $ 0.0000827
+19.68%
$ 79,200 $ 108,149
Dec 18 $ 0.0000696
+5.36%
$ 69,190 $ 117,671
Dec 11 $ 0.0000745
+6.72%
$ 65,610 $ 119,703
Dec 4 $ 0.0000641
-0.99%
$ 69,910 $ 107,705
Nov 27 $ 0.0000652
+6.50%
$ 65,200 $ 143,637
Nov 20 $ 0.0000587
+10.68%
$ 62,050 $ 121,986
Nov 13 $ 0.000054
-1.82%
$ 53,000 $ 20,213
Nov 6 $ 0.000053
-4.51%
$ 55,000 $ 21,305
Oct 30 $ 0.0000555
+6.59%
$ 55,471 $ 40,041
Oct 23 $ 0.0000521
+4.25%
$ 52,066 $ 43,189
Oct 16 $ 0.00005
-7.76%
$ 49,956 $ 51,322
Oct 9 $ 0.0000674
-25.14%
$ 54,158 $ 61,120
Oct 2 $ 0.0000952
-35.94%
$ 90,217 $ 72,002
Sep 25 $ 0.000148
-7.74%
$ 147,613 $ 379,077
Sep 18 $ 0.000166
-11.41%
$ 159,374 $ 2.27 million
Sep 11 $ 0.000178
-3.27%
$ 187,586 $ 2.72 million
Sep 4 $ 0.000242
+40.25%
$ 184,053 $ 2.63 million
Aug 28 $ 0.000173
-5.27%
$ 172,917 $ 1.68 million
Aug 21 $ 0.000184
-1.13%
$ 182,487 $ 2.47 million
Aug 14 $ 0.000185
+2.72%
$ 185,647 $ 1.26 million
Aug 7 $ 0.000183
+1.96%
$ 179,654 $ 888,902
Jul 31 $ 0.00018
-0.57%
$ 179,693 $ 1.33 million
Jul 24 $ 0.000181
+2.60%
$ 180,692 $ 1.37 million
Jul 17 $ 0.000176
-2.11%
$ 176,037 $ 751,408
Jul 10 $ 0.00018
+4.37%
$ 180,097 $ 748,391
Jul 3 $ 0.000173
+2.77%
$ 172,660 $ 4.54 million
Jun 26 $ 0.000168
-4.51%
$ 168,012 $ 5.13 million
Jun 19 $ 0.00016
+2.19%
$ 175,934 $ 4.75 million
Jun 12 $ 0.000177
-22.74%
$ 157,509 $ 967,004
Jun 5 $ 0.000224
-8.48%
$ 228,414 $ 1.16 million
May 29 $ 0.000244
-2.44%
$ 244,500 $ 706,662