CouponBay Historical Data

CUP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000663
-2.54%
$ 66,270 $ 157
Sep 24, 2024 $ 0.000068
+1.75%
$ 68,000 $ 1,568
Sep 23, 2024 $ 0.0000667
-12.09%
$ 66,690 $ 26,944
Sep 22, 2024 $ 0.0000758
+10.03%
$ 75,830 $ 109,073
Sep 21, 2024 $ 0.0000689
-6.34%
$ 68,890 $ 11,088
Sep 20, 2024 $ 0.0000735
+7.56%
$ 73,550 $ 105
Sep 19, 2024 $ 0.0000684
+3.17%
$ 68,380 $ 185
Sep 18, 2024 $ 0.0000663
+0.00%
$ 66,260 $ 58
Sep 17, 2024 $ 0.0000663
+13.17%
$ 66,260 $ 889
Sep 16, 2024 $ 0.0000586
-5.99%
$ 58,550 $ 102
Sep 15, 2024 $ 0.0000623
+2.10%
$ 62,280 $ 28
Sep 14, 2024 $ 0.000061
+1.04%
$ 61,000 $ 12
Sep 13, 2024 $ 0.0000623
+0.00%
$ 62,280 $ 2
Sep 12, 2024 $ 0.0000623
+7.51%
$ 62,280 $ 29
Sep 11, 2024 $ 0.0000579
-10.88%
$ 57,930 $ 11
Sep 10, 2024 $ 0.000065
+14.04%
$ 65,000 $ 80
Sep 9, 2024 $ 0.000057
+3.49%
$ 57,000 $ 181
Sep 8, 2024 $ 0.0000551
-8.20%
$ 55,080 $ 588
Sep 7, 2024 $ 0.00006
-1.10%
$ 60,000 $ 293
Sep 6, 2024 $ 0.0000607
-8.96%
$ 60,670 $ 3
Sep 5, 2024 $ 0.0000666
+0.74%
$ 66,640 $ 374
Sep 4, 2024 $ 0.0000661
+10.25%
$ 66,150 $ 125
Sep 3, 2024 $ 0.00006
-13.52%
$ 60,000 $ 402
Sep 2, 2024 $ 0.0000693
+7.25%
$ 69,270 $ 276
Sep 1, 2024 $ 0.0000646
+19.61%
$ 64,590 $ 50
Aug 31, 2024 $ 0.000054
-16.38%
$ 54,000 $ 255
Aug 30, 2024 $ 0.0000646
+10.47%
$ 64,580 $ 198
Aug 29, 2024 $ 0.0000585
-0.22%
$ 58,460 $ 124
Aug 28, 2024 $ 0.0000586
+0.26%
$ 58,590 $ 130
Aug 27, 2024 $ 0.0000584
-9.06%
$ 58,440 $ 359
Aug 26, 2024 $ 0.0000643
-4.66%
$ 64,260 $ 286
Aug 25, 2024 $ 0.0000674
+0.00%
$ 67,400 $ 17
Aug 24, 2024 $ 0.0000674
+0.00%
$ 67,400 $ 226
Aug 23, 2024 $ 0.0000674
+5.31%
$ 67,400 $ 342
Aug 22, 2024 $ 0.000064
-3.03%
$ 64,000 $ 21
Aug 21, 2024 $ 0.000066
-3.42%
$ 66,000 $ 5
Aug 20, 2024 $ 0.0000683
+2.77%
$ 68,340 $ 232
Aug 19, 2024 $ 0.0000665
+0.39%
$ 66,500 $ 17
Aug 18, 2024 $ 0.0000662
-3.65%
$ 66,240 $ 671
Aug 17, 2024 $ 0.0000688
-3.09%
$ 68,750 $ 119
Aug 16, 2024 $ 0.0000709
+6.45%
$ 70,940 $ 2
Aug 15, 2024 $ 0.0000666
-4.80%
$ 66,640 $ 159
Aug 14, 2024 $ 0.00007
+5.04%
$ 70,000 $ 470
Aug 13, 2024 $ 0.0000666
-8.84%
$ 66,640 $ 116
Aug 12, 2024 $ 0.0000731
+9.12%
$ 73,100 $ 259
Aug 11, 2024 $ 0.000067
-7.69%
$ 66,990 $ 802
Aug 10, 2024 $ 0.0000725
+10.37%
$ 72,460 $ 2,168
Aug 9, 2024 $ 0.0000656
+16.81%
$ 65,650 $ 157
Aug 8, 2024 $ 0.0000562
-3.98%
$ 56,200 $ 21
Aug 7, 2024 $ 0.0000585
-2.09%
$ 58,530 $ 672