CouponBay Historical Data

CUP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0000598
+2.64%
$ 59,780 $ 976
Aug 5, 2024 $ 0.0000583
-10.38%
$ 58,260 $ 2,449
Aug 4, 2024 $ 0.000065
-2.53%
$ 65,010 $ 1,867
Aug 3, 2024 $ 0.0000668
-1.75%
$ 66,790 $ 3,324
Aug 2, 2024 $ 0.000068
-9.31%
$ 68,030 $ 1,112
Aug 1, 2024 $ 0.000075
+9.82%
$ 75,010 $ 3,045
Jul 31, 2024 $ 0.0000683
+2.09%
$ 68,310 $ 1,963
Jul 30, 2024 $ 0.0000669
-4.39%
$ 66,940 $ 2,877
Jul 29, 2024 $ 0.00007
+4.93%
$ 70,010 $ 1,089
Jul 28, 2024 $ 0.0000667
+0.18%
$ 66,720 $ 837
Jul 27, 2024 $ 0.0000666
-2.80%
$ 66,600 $ 1,890
Jul 26, 2024 $ 0.0000684
-5.27%
$ 68,440 $ 765
Jul 25, 2024 $ 0.0000733
+6.32%
$ 73,340 $ 4,338
Jul 24, 2024 $ 0.000069
+4.47%
$ 68,980 $ 10,753
Jul 23, 2024 $ 0.000066
-7.82%
$ 66,030 $ 4,137
Jul 22, 2024 $ 0.0000716
-7.43%
$ 71,630 $ 1,849
Jul 21, 2024 $ 0.0000774
+2.17%
$ 77,380 $ 3,252
Jul 20, 2024 $ 0.0000757
-0.50%
$ 75,740 $ 6,276
Jul 19, 2024 $ 0.0000778
-19.46%
$ 77,750 $ 14,104
Jul 18, 2024 $ 0.0000965
-1.74%
$ 96,530 $ 121,262
Jul 17, 2024 $ 0.0000663
-2.27%
$ 66,330 $ 4,083
Jul 16, 2024 $ 0.0000679
-0.04%
$ 67,870 $ 5,343
Jul 15, 2024 $ 0.0000679
+3.43%
$ 67,900 $ 7,269
Jul 14, 2024 $ 0.0000654
+3.71%
$ 65,400 $ 14,556
Jul 13, 2024 $ 0.0000631
+3.02%
$ 63,080 $ 8,976
Jul 12, 2024 $ 0.0000613
+0.08%
$ 61,270 $ 13,566
Jul 11, 2024 $ 0.0000612
+5.30%
$ 61,220 $ 4,654
Jul 10, 2024 $ 0.0000581
-1.49%
$ 58,120 $ 13,514
Jul 9, 2024 $ 0.000059
+1.45%
$ 58,960 $ 5,642
Jul 8, 2024 $ 0.0000581
-3.55%
$ 58,120 $ 8,610
Jul 7, 2024 $ 0.0000603
+0.00%
$ 60,270 $ 13,215
Jul 6, 2024 $ 0.0000603
-0.18%
$ 60,280 $ 14,461
Jul 5, 2024 $ 0.0000604
-3.62%
$ 60,390 $ 11,142
Jul 4, 2024 $ 0.0000618
-7.21%
$ 61,810 $ 7,766
Jul 3, 2024 $ 0.0000666
+1.53%
$ 66,570 $ 9,842
Jul 2, 2024 $ 0.0000656
-3.14%
$ 65,620 $ 4,082
Jul 1, 2024 $ 0.0000677
-4.09%
$ 67,750 $ 3,360
Jun 30, 2024 $ 0.0000708
-2.69%
$ 70,820 $ 3,414
Jun 29, 2024 $ 0.0000728
+7.03%
$ 72,780 $ 11,984
Jun 28, 2024 $ 0.000068
-16.40%
$ 68,000 $ 136,368
Jun 27, 2024 $ 0.0000813
-0.79%
$ 81,260 $ 14,168
Jun 26, 2024 $ 0.0000817
-0.04%
$ 81,750 $ 14,187
Jun 25, 2024 $ 0.0000817
+1.29%
$ 81,720 $ 13,658
Jun 24, 2024 $ 0.0000802
-1.15%
$ 80,220 $ 3,077
Jun 23, 2024 $ 0.0000811
-1.37%
$ 81,150 $ 14,304
Jun 22, 2024 $ 0.0000823
-1.69%
$ 82,260 $ 13,938
Jun 21, 2024 $ 0.0000836
-4.57%
$ 83,560 $ 12,141
Jun 20, 2024 $ 0.0000877
-0.83%
$ 87,700 $ 13,332
Jun 19, 2024 $ 0.0000885
-3.31%
$ 88,460 $ 10,408
Jun 18, 2024 $ 0.0000916
-0.24%
$ 91,570 $ 13,131