CouponBay Historical Data

CUP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0000918
-4.46%
$ 91,800 $ 13,117
Jun 16, 2024 $ 0.0000961
-2.49%
$ 96,050 $ 14,046
Jun 15, 2024 $ 0.0000984
-3.12%
$ 98,440 $ 14,152
Jun 14, 2024 $ 0.000102
+3.20%
$ 101,570 $ 15,093
Jun 13, 2024 $ 0.0000985
-1.35%
$ 98,480 $ 14,118
Jun 12, 2024 $ 0.0000999
-0.36%
$ 99,860 $ 13,953
Jun 11, 2024 $ 0.0001
-1.03%
$ 100,370 $ 14,389
Jun 10, 2024 $ 0.000101
-0.62%
$ 101,380 $ 8,197
Jun 9, 2024 $ 0.000102
+0.17%
$ 102,010 $ 23
Jun 8, 2024 $ 0.000102
-1.49%
$ 101,840 $ 4,779
Jun 7, 2024 $ 0.000103
-2.32%
$ 103,370 $ 14,122
Jun 6, 2024 $ 0.000106
-0.52%
$ 105,650 $ 13,834
Jun 5, 2024 $ 0.000106
-1.19%
$ 106,410 $ 8,006
Jun 4, 2024 $ 0.000108
-0.49%
$ 107,690 $ 7,239
Jun 3, 2024 $ 0.000108
+0.07%
$ 108,170 $ 15,971
Jun 2, 2024 $ 0.000108
-2.28%
$ 108,240 $ 9,517
Jun 1, 2024 $ 0.000111
+7.48%
$ 110,760 $ 12,813
May 31, 2024 $ 0.000103
-0.91%
$ 103,040 $ 14,112
May 30, 2024 $ 0.000104
-12.30%
$ 103,980 $ 19,466
May 29, 2024 $ 0.000118
+10.91%
$ 118,350 $ 15,386
May 28, 2024 $ 0.000107
+1.66%
$ 106,900 $ 14,084
May 27, 2024 $ 0.000105
+3.92%
$ 105,170 $ 13,352
May 26, 2024 $ 0.000101
+0.25%
$ 101,270 $ 13,813
May 25, 2024 $ 0.000101
-0.18%
$ 101,080 $ 13,631
May 24, 2024 $ 0.000101
+0.10%
$ 101,170 $ 13,979
May 23, 2024 $ 0.000102
+2.40%
$ 101,500 $ 13,857
May 22, 2024 $ 0.000099
+0.01%
$ 98,980 $ 13,502
May 21, 2024 $ 0.0000989
+0.31%
$ 98,850 $ 12,449
May 20, 2024 $ 0.0000985
+8.02%
$ 98,470 $ 14,736
May 19, 2024 $ 0.0000911
-0.26%
$ 91,080 $ 13,158
May 18, 2024 $ 0.0000913
+0.30%
$ 91,320 $ 6,211
May 17, 2024 $ 0.0000911
-0.22%
$ 91,100 $ 13,589
May 16, 2024 $ 0.0000913
+0.21%
$ 91,270 $ 13,794
May 15, 2024 $ 0.0000911
-0.28%
$ 91,110 $ 13,392
May 14, 2024 $ 0.0000914
-0.16%
$ 91,400 $ 14,575
May 13, 2024 $ 0.0000915
+0.34%
$ 91,460 $ 11,219
May 12, 2024 $ 0.0000912
-0.22%
$ 91,180 $ 7,639
May 11, 2024 $ 0.0000914
+0.95%
$ 91,380 $ 13,082
May 10, 2024 $ 0.0000904
+0.96%
$ 90,350 $ 15,892
May 9, 2024 $ 0.0000896
+2.20%
$ 89,620 $ 15,665
May 8, 2024 $ 0.0000877
-0.47%
$ 87,670 $ 13,731
May 7, 2024 $ 0.000088
+0.35%
$ 88,040 $ 13,635
May 6, 2024 $ 0.0000878
+7.39%
$ 87,750 $ 15,777
May 5, 2024 $ 0.0000817
+3.80%
$ 81,720 $ 11,329
May 4, 2024 $ 0.0000787
-3.33%
$ 78,660 $ 14,289
May 3, 2024 $ 0.0000814
-0.01%
$ 81,400 $ 13,344
May 2, 2024 $ 0.0000816
+5.97%
$ 81,640 $ 15,157
May 1, 2024 $ 0.0000786
+8.16%
$ 77,150 $ 57,826
Apr 30, 2024 $ 0.0000726
-5.10%
$ 72,610 $ 14,018
Apr 29, 2024 $ 0.0000765
-1.37%
$ 76,540 $ 14,123