Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00147
-0.33%
$1.42 million $116,691
Yesterday $0.00191
-21.22%
$1.81 million $112,661
Oct 21, 2026 $0.00242
+11.31%
$2.3 million $117,210
Oct 20, 2026 $0.00217
-19.44%
$2.07 million $117,535
Oct 19, 2026 $0.0027
+8.08%
$2.57 million $111,949
Oct 18, 2026 $0.0025
-11.51%
$2.38 million $113,497
Oct 17, 2026 $0.00282
+7.35%
$2.7 million $112,613
Oct 16, 2026 $0.00263
-30.96%
$2.51 million $110,687
Oct 15, 2026 $0.00381
+43.09%
$3.63 million $135,344
Oct 14, 2026 $0.00267
-15.02%
$2.54 million $127,546
Oct 13, 2026 $0.00313
+49.31%
$3 million $129,620
Oct 12, 2026 $0.00209
-33.49%
$2 million $113,163
Oct 11, 2026 $0.00315
+9.71%
$3 million $116,401
Oct 10, 2026 $0.00287
+3.07%
$2.73 million $120,066
Oct 9, 2026 $0.00278
+44.23%
$2.65 million $122,836
Oct 8, 2026 $0.00192
-30.13%
$1.84 million $118,102
Oct 7, 2026 $0.00279
-12.69%
$2.6 million $121,091
Oct 6, 2026 $0.0032
-25.91%
$3.05 million $124,284
Oct 5, 2026 $0.00432
-8.50%
$4.12 million $128,953
Oct 4, 2026 $0.00473
+19.96%
$4.51 million $169,647
Oct 3, 2026 $0.00396
+5.17%
$3.77 million $110,050
Oct 2, 2026 $0.00376
-9.72%
$3.58 million $120,018
Oct 1, 2026 $0.00417
-8.72%
$3.97 million $138,347
Download