Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEARLY Historical Data

NEARLY Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:29 PM $0.00375
+0.06%
$-- $118,890
9:28 PM $0.00374
-0.04%
$-- $118,948
9:27 PM $0.00374
-0.13%
$-- $119,027
9:26 PM $0.00375
+0.01%
$-- $119,032
9:25 PM $0.00374
-0.01%
$-- $119,070
9:24 PM $0.00374
+0.13%
$-- $119,026
9:23 PM $0.00373
+0.21%
$-- $118,840
9:22 PM $0.0037
+0.00%
$-- $118,794
9:21 PM $0.0037
+0.02%
$-- $118,769
9:20 PM $0.0037
+0.02%
$-- $118,746
9:19 PM $0.0037
-0.01%
$-- $118,765
9:18 PM $0.0037
-0.04%
$-- $118,801
9:17 PM $0.0037
+0.09%
$-- $118,864
9:16 PM $0.00368
-0.26%
$-- $118,916
9:15 PM $0.00369
-0.03%
$-- $118,939
9:14 PM $0.00369
+1.54%
$-- $118,987
9:13 PM $0.00357
+0.02%
$-- $118,852
9:12 PM $0.00357
+0.24%
$-- $118,807
9:11 PM $0.00357
-0.23%
$-- $118,759
9:10 PM $0.00363
+0.01%
$-- $118,764
9:09 PM $0.0036
-0.12%
$-- $118,577
9:08 PM $0.0036
+0.14%
$-- $118,518
9:07 PM $0.0036
-0.09%
$-- $118,460
9:06 PM $0.0036
+0.18%
$-- $118,443
9:05 PM $0.00359
+0.04%
$-- $118,457
9:04 PM $0.00358
-0.11%
$-- $118,492
9:03 PM $0.00358
+0.11%
$-- $118,504
9:02 PM $0.00358
-0.09%
$-- $118,507
9:01 PM $0.00358
-0.01%
$-- $118,541
9:00 PM $0.00358
-0.04%
$-- $118,572
8:59 PM $0.00359
+0.05%
$-- $118,581
8:58 PM $0.00358
+0.12%
$-- $118,596
8:57 PM $0.00358
-0.13%
$-- $118,582
8:56 PM $0.00358
-0.02%
$-- $118,553
8:55 PM $0.00358
-0.14%
$-- $118,552
8:54 PM $0.00357
+0.16%
$-- $118,567
8:53 PM $0.00357
+0.17%
$-- $118,518
8:52 PM $0.00357
-0.24%
$-- $118,504
8:51 PM $0.00357
-0.12%
$-- $118,471
8:50 PM $0.00357
-0.16%
$-- $118,464
8:49 PM $0.00358
+0.01%
$-- $118,501
8:48 PM $0.00359
+0.02%
$-- $118,514
8:47 PM $0.00359
+0.02%
$-- $118,541
8:46 PM $0.00359
+0.01%
$-- $118,543
8:45 PM $0.00359
+0.12%
$-- $118,544
8:44 PM $0.00358
+0.04%
$-- $118,503
8:43 PM $0.00358
+0.14%
$-- $118,472
8:42 PM $0.00359
+0.08%
$-- $118,417
8:41 PM $0.00359
+0.00%
$-- $118,380
8:40 PM $0.00359
-0.02%
$-- $118,332