Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEARLY Historical Data

NEARLY Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:11 PM $0.00405
+0.06%
$-- $119,348
10:10 PM $0.00405
+0.21%
$-- $119,416
10:09 PM $0.00405
+0.04%
$-- $119,518
10:08 PM $0.00405
+0.10%
$-- $119,582
10:07 PM $0.00404
-0.10%
$-- $119,661
10:06 PM $0.00404
+0.02%
$-- $119,695
10:05 PM $0.00404
-0.06%
$-- $119,688
10:04 PM $0.00404
-0.12%
$-- $119,711
10:03 PM $0.00405
-0.01%
$-- $119,739
10:02 PM $0.00405
+0.05%
$-- $119,772
10:01 PM $0.00404
+0.17%
$-- $119,756
10:00 PM $0.00409
+0.22%
$-- $119,791
9:59 PM $0.00409
-0.11%
$-- $119,699
9:58 PM $0.00408
+0.09%
$-- $119,689
9:57 PM $0.00405
+0.03%
$-- $119,665
9:56 PM $0.00405
+2.09%
$-- $119,709
9:55 PM $0.00388
-0.02%
$-- $119,523
9:54 PM $0.00388
-0.05%
$-- $119,440
9:53 PM $0.00388
+0.05%
$-- $119,292
9:52 PM $0.00388
+0.09%
$-- $119,078
9:51 PM $0.00387
-0.02%
$-- $118,973
9:50 PM $0.00387
+0.16%
$-- $119,029
9:49 PM $0.00386
-0.08%
$-- $119,041
9:48 PM $0.00386
+0.82%
$-- $119,052
9:47 PM $0.00384
+0.05%
$-- $119,022
9:46 PM $0.00384
+0.00%
$-- $119,041
9:45 PM $0.00383
-0.16%
$-- $119,005
9:44 PM $0.00384
+0.12%
$-- $119,029
9:43 PM $0.00384
+0.32%
$-- $119,027
9:42 PM $0.00383
-0.11%
$-- $119,023
9:41 PM $0.00383
-0.22%
$-- $118,988
9:40 PM $0.00379
-0.06%
$-- $118,914
9:39 PM $0.00379
+0.00%
$-- $118,855
9:38 PM $0.00379
-0.14%
$-- $118,818
9:37 PM $0.0038
+1.23%
$-- $118,777
9:36 PM $0.00372
-0.11%
$-- $118,811
9:35 PM $0.00373
+0.05%
$-- $118,793
9:34 PM $0.00373
-0.16%
$-- $118,797
9:33 PM $0.00373
-0.07%
$-- $118,794
9:32 PM $0.00374
-0.14%
$-- $118,790
9:31 PM $0.00374
+0.03%
$-- $118,795
9:30 PM $0.00374
-0.08%
$-- $118,787
9:29 PM $0.00375
+0.06%
$-- $118,890
9:28 PM $0.00374
-0.04%
$-- $118,948
9:27 PM $0.00374
-0.13%
$-- $119,027
9:26 PM $0.00375
+0.01%
$-- $119,032
9:25 PM $0.00374
-0.01%
$-- $119,070
9:24 PM $0.00374
+0.13%
$-- $119,026
9:23 PM $0.00373
+0.21%
$-- $118,840
9:22 PM $0.0037
+0.00%
$-- $118,794