Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEARLY Historical Data

NEARLY Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:28 PM $0.00395
+0.17%
$-- $119,357
10:27 PM $0.00394
+0.08%
$-- $119,490
10:26 PM $0.00393
+0.19%
$-- $119,528
10:25 PM $0.00392
-0.03%
$-- $119,542
10:24 PM $0.00393
+0.05%
$-- $119,492
10:23 PM $0.00392
-0.01%
$-- $119,602
10:22 PM $0.00393
+0.01%
$-- $119,664
10:21 PM $0.00393
+0.12%
$-- $119,704
10:20 PM $0.00392
+0.03%
$-- $119,685
10:19 PM $0.00392
+0.05%
$-- $119,601
10:18 PM $0.00392
+0.02%
$-- $119,621
10:17 PM $0.00392
+0.09%
$-- $119,585
10:16 PM $0.00394
+0.12%
$-- $119,556
10:15 PM $0.00393
+0.00%
$-- $119,503
10:14 PM $0.00393
-2.00%
$-- $119,455
10:13 PM $0.004
-0.46%
$-- $119,364
10:12 PM $0.00406
+0.03%
$-- $119,346
10:11 PM $0.00405
+0.06%
$-- $119,348
10:10 PM $0.00405
+0.21%
$-- $119,416
10:09 PM $0.00405
+0.04%
$-- $119,518
10:08 PM $0.00405
+0.10%
$-- $119,582
10:07 PM $0.00404
-0.10%
$-- $119,661
10:06 PM $0.00404
+0.02%
$-- $119,695
10:05 PM $0.00404
-0.06%
$-- $119,688
10:04 PM $0.00404
-0.12%
$-- $119,711
10:03 PM $0.00405
-0.01%
$-- $119,739
10:02 PM $0.00405
+0.05%
$-- $119,772
10:01 PM $0.00404
+0.17%
$-- $119,756
10:00 PM $0.00409
+0.22%
$-- $119,791
9:59 PM $0.00409
-0.11%
$-- $119,699
9:58 PM $0.00408
+0.09%
$-- $119,689
9:57 PM $0.00405
+0.03%
$-- $119,665
9:56 PM $0.00405
+2.09%
$-- $119,709
9:55 PM $0.00388
-0.02%
$-- $119,523
9:54 PM $0.00388
-0.05%
$-- $119,440
9:53 PM $0.00388
+0.05%
$-- $119,292
9:52 PM $0.00388
+0.09%
$-- $119,078
9:51 PM $0.00387
-0.02%
$-- $118,973
9:50 PM $0.00387
+0.16%
$-- $119,029
9:49 PM $0.00386
-0.08%
$-- $119,041
9:48 PM $0.00386
+0.82%
$-- $119,052
9:47 PM $0.00384
+0.05%
$-- $119,022
9:46 PM $0.00384
+0.00%
$-- $119,041
9:45 PM $0.00383
-0.16%
$-- $119,005
9:44 PM $0.00384
+0.12%
$-- $119,029
9:43 PM $0.00384
+0.32%
$-- $119,027
9:42 PM $0.00383
-0.11%
$-- $119,023
9:41 PM $0.00383
-0.22%
$-- $118,988
9:40 PM $0.00379
-0.06%
$-- $118,914
9:39 PM $0.00379
+0.00%
$-- $118,855