MyEosVegas Historical Data

MEV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.000655
+1.12%
$ -- $ 6
Sep 17, 2019 $ 0.000648
+2.62%
$ -- $ 12
Sep 16, 2019 $ 0.000632
+2.57%
$ -- $ 14
Sep 14, 2019 $ 0.000622
+3.58%
$ -- $ 8
Sep 13, 2019 $ 0.0006
-1.33%
$ -- $ 10
Sep 12, 2019 $ 0.000608
+0.36%
$ -- $ 0
Sep 11, 2019 $ 0.000605
+0.03%
$ -- $ 0.1
Sep 10, 2019 $ 0.000605
-3.77%
$ -- $ 0
Sep 9, 2019 $ 0.000628
+1.71%
$ -- $ 0
Sep 8, 2019 $ 0.000617
+7.20%
$ -- $ 19
Sep 7, 2019 $ 0.000576
+5.80%
$ -- $ 4
Sep 6, 2019 $ 0.000545
-1.04%
$ -- $ 11
Aug 31, 2019 $ 0.00055
-1.15%
$ -- $ 9
Aug 30, 2019 $ 0.000557
-2.27%
$ -- $ 9
Aug 29, 2019 $ 0.00057
-2.29%
$ -- $ 22
Aug 28, 2019 $ 0.000583
-10.38%
$ -- $ 23
Aug 27, 2019 $ 0.000651
-1.55%
$ -- $ 22
Aug 26, 2019 $ 0.000659
-17.62%
$ -- $ 119
Aug 25, 2019 $ 0.000799
-1.63%
$ -- $ 2
Aug 24, 2019 $ 0.000813
-0.07%
$ -- $ 56
Aug 23, 2019 $ 0.000813
-8.61%
$ -- $ 83
Aug 21, 2019 $ 0.000902
-4.89%
$ -- $ 0
Aug 20, 2019 $ 0.000949
-4.17%
$ -- $ 0
Aug 19, 2019 $ 0.000985
+2.87%
$ -- $ 9
Aug 18, 2019 $ 0.000958
+2.61%
$ -- $ 3
Aug 17, 2019 $ 0.000932
+0.49%
$ -- $ 0.1
Aug 16, 2019 $ 0.000924
-0.23%
$ -- $ 13
Aug 15, 2019 $ 0.000921
+0.58%
$ -- $ 0.1
Aug 14, 2019 $ 0.000914
-12.57%
$ -- $ 19
Aug 13, 2019 $ 0.00104
+1.10%
$ -- $ 12
Aug 8, 2019 $ 0.00111
-2.87%
$ -- $ 21
Aug 7, 2019 $ 0.00114
-0.69%
$ -- $ 44
Aug 6, 2019 $ 0.00115
+11.70%
$ -- $ 112
Aug 5, 2019 $ 0.00103
-1.68%
$ -- $ 57
Aug 4, 2019 $ 0.000943
-1.26%
$ -- $ 54
Aug 3, 2019 $ 0.000955
+1.60%
$ -- $ 55
Aug 2, 2019 $ 0.00094
+4.78%
$ -- $ 54
Aug 1, 2019 $ 0.000897
-0.07%
$ -- $ 6
Jul 31, 2019 $ 0.000897
+14.96%
$ -- $ 362
Jul 30, 2019 $ 0.00078
-12.06%
$ -- $ 757
Jul 28, 2019 $ 0.000834
+1.70%
$ -- $ 0.001
Jul 27, 2019 $ 0.00082
-3.97%
$ -- $ 0.001
Jul 26, 2019 $ 0.000854
-0.04%
$ -- $ 0.001
Jul 25, 2019 $ 0.000854
+2.30%
$ -- $ 8
Jul 24, 2019 $ 0.000835
+11.14%
$ -- $ 85
Jul 23, 2019 $ 0.000742
-0.92%
$ -- $ 4
Jul 22, 2019 $ 0.000749
-2.00%
$ -- $ 4
Jul 21, 2019 $ 0.000764
+1.57%
$ -- $ 4
Jul 19, 2019 $ 0.000775
+0.71%
$ -- $ 16
Jul 18, 2019 $ 0.00077
+6.05%
$ -- $ 16