MyEosVegas Historical Data

MEV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.000726
+10.29%
$ -- $ 51
Jul 16, 2019 $ 0.000745
-2.01%
$ -- $ 12
Jul 15, 2019 $ 0.00076
+3.45%
$ -- $ 24
Jul 14, 2019 $ 0.000735
-17.44%
$ -- $ 47
Jul 13, 2019 $ 0.00089
+1.38%
$ -- $ 6
Jul 11, 2019 $ 0.00089
-5.36%
$ -- $ 7
Jul 10, 2019 $ 0.00094
-5.17%
$ -- $ 7
Jul 9, 2019 $ 0.000992
-7.72%
$ -- $ 367
Jul 8, 2019 $ 0.00108
+2.27%
$ -- $ 10
Jul 7, 2019 $ 0.00106
-5.51%
$ -- $ 130
Jul 6, 2019 $ 0.00112
+2.63%
$ -- $ 100
Jul 5, 2019 $ 0.00109
+1.18%
$ -- $ 533
Jul 4, 2019 $ 0.00115
-0.01%
$ -- $ 12
Jul 3, 2019 $ 0.00115
+4.30%
$ -- $ 12
Jul 2, 2019 $ 0.0011
-3.50%
$ -- $ 1
Jul 1, 2019 $ 0.00114
+0.53%
$ -- $ 73
Jun 30, 2019 $ 0.00114
+3.49%
$ -- $ 176
Jun 29, 2019 $ 0.00118
-4.22%
$ -- $ 59
Jun 28, 2019 $ 0.00123
+5.82%
$ -- $ 61
Jun 27, 2019 $ 0.00116
-20.13%
$ -- $ 282
Jun 26, 2019 $ 0.00145
-15.60%
$ -- $ 526
Jun 25, 2019 $ 0.00172
-15.18%
$ -- $ 98
Jun 24, 2019 $ 0.00203
-5.19%
$ -- $ 229
Jun 23, 2019 $ 0.00227
+4.12%
$ -- $ 63
Jun 22, 2019 $ 0.00218
+5.48%
$ -- $ 60
Jun 21, 2019 $ 0.00207
-6.26%
$ -- $ 201
Jun 20, 2019 $ 0.0022
+6.14%
$ -- $ 274
Jun 19, 2019 $ 0.00238
-1.61%
$ -- $ 12
Jun 18, 2019 $ 0.00242
-4.11%
$ -- $ 75
Jun 17, 2019 $ 0.00252
-2.20%
$ -- $ 53
Jun 16, 2019 $ 0.00258
-1.86%
$ -- $ 9
Jun 14, 2019 $ 0.00268
-1.15%
$ -- $ 12
Jun 13, 2019 $ 0.00271
-5.85%
$ -- $ 67
Jun 12, 2019 $ 0.00288
+3.83%
$ -- $ 33
Jun 11, 2019 $ 0.00277
+4.13%
$ -- $ 81
Jun 10, 2019 $ 0.00266
+14.04%
$ -- $ 146
Jun 9, 2019 $ 0.00233
-4.85%
$ -- $ 34
Jun 8, 2019 $ 0.00245
-3.01%
$ -- $ 47
Jun 7, 2019 $ 0.00252
-0.36%
$ -- $ 8
Jun 6, 2019 $ 0.00253
+30.45%
$ -- $ 806
Jun 5, 2019 $ 0.00194
+7.61%
$ -- $ 70
Jun 4, 2019 $ 0.00181
-35.21%
$ -- $ 1,322
Jun 3, 2019 $ 0.00279
-7.03%
$ -- $ 89
Jun 2, 2019 $ 0.003
+2.75%
$ -- $ 318
May 31, 2019 $ 0.00308
+0.87%
$ -- $ 21
May 30, 2019 $ 0.00305
-3.57%
$ -- $ 21
May 29, 2019 $ 0.00316
+5.34%
$ -- $ 199
May 28, 2019 $ 0.003
+4.57%
$ -- $ 73
May 27, 2019 $ 0.00287
-7.39%
$ -- $ 1,187
May 26, 2019 $ 0.0031
+3.42%
$ -- $ 24