MyEosVegas Historical Data

MEV Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.003
-7.40%
$ -- $ 159
May 24, 2019 $ 0.00324
+1.20%
$ -- $ 3
May 23, 2019 $ 0.0032
+1.10%
$ -- $ 2
May 22, 2019 $ 0.00317
-3.98%
$ -- $ 0
May 21, 2019 $ 0.00335
+0.83%
$ -- $ 77
May 20, 2019 $ 0.00333
-6.53%
$ -- $ 76
May 19, 2019 $ 0.00356
+19.22%
$ -- $ 193
May 18, 2019 $ 0.00298
+14.28%
$ -- $ 308
May 17, 2019 $ 0.00268
-7.54%
$ -- $ 6
May 16, 2019 $ 0.0029
-23.08%
$ -- $ 1,341
May 15, 2019 $ 0.00378
+18.79%
$ -- $ 177
May 14, 2019 $ 0.00318
+0.61%
$ -- $ 203
May 13, 2019 $ 0.00316
+7.67%
$ -- $ 252
May 12, 2019 $ 0.00294
-0.72%
$ -- $ 73
May 11, 2019 $ 0.00296
+30.17%
$ -- $ 383
May 10, 2019 $ 0.00228
+23.94%
$ -- $ 262
May 9, 2019 $ 0.00184
+1.25%
$ -- $ 80
May 8, 2019 $ 0.00182
-3.63%
$ -- $ 136
May 7, 2019 $ 0.00188
-5.70%
$ -- $ 16
May 6, 2019 $ 0.00197
+4.05%
$ -- $ 0.001
May 5, 2019 $ 0.0019
+1.46%
$ -- $ 8
May 4, 2019 $ 0.00187
-4.16%
$ -- $ 13
May 3, 2019 $ 0.00195
-4.55%
$ -- $ 94
May 2, 2019 $ 0.00205
+7.14%
$ -- $ 63
May 1, 2019 $ 0.00191
+5.43%
$ -- $ 72
Apr 30, 2019 $ 0.00181
+16.27%
$ -- $ 130
Apr 29, 2019 $ 0.00156
+4.60%
$ -- $ 96
Apr 28, 2019 $ 0.00149
+3.97%
$ -- $ 74
Apr 27, 2019 $ 0.00143
+5.13%
$ -- $ 102
Apr 26, 2019 $ 0.00136
+3.64%
$ -- $ 36
Apr 25, 2019 $ 0.00131
-3.10%
$ -- $ 51
Apr 24, 2019 $ 0.00135
-13.98%
$ -- $ 115
Apr 23, 2019 $ 0.00158
-2.90%
$ -- $ 86
Apr 22, 2019 $ 0.00162
+0.66%
$ -- $ 37
Apr 21, 2019 $ 0.00161
-18.75%
$ -- $ 629
Apr 20, 2019 $ 0.00198
+1.84%
$ -- $ 1
Apr 19, 2019 $ 0.00195
-0.99%
$ -- $ 1
Apr 18, 2019 $ 0.00197
-7.04%
$ -- $ 168
Apr 17, 2019 $ 0.00223
+0.01%
$ -- $ 10
Apr 16, 2019 $ 0.00224
+4.11%
$ -- $ 10
Apr 15, 2019 $ 0.00215
-4.08%
$ -- $ 39
Apr 14, 2019 $ 0.00224
+4.34%
$ -- $ 25
Apr 13, 2019 $ 0.00215
+0.14%
$ -- $ 471
Apr 12, 2019 $ 0.00214
-1.02%
$ -- $ 348
Apr 11, 2019 $ 0.00217
-19.39%
$ -- $ 354
Apr 10, 2019 $ 0.00269
+11.78%
$ -- $ 162
Apr 9, 2019 $ 0.00241
+1.22%
$ -- $ 28
Apr 8, 2019 $ 0.00243
+1.10%
$ -- $ 24
Apr 7, 2019 $ 0.0024
-3.13%
$ -- $ 144
Apr 6, 2019 $ 0.00248
-14.83%
$ -- $ 453