Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $196.69
+0.00%
$1.29 million $1.69 million
Yesterday $196.98
-1.44%
$1.3 million $1.72 million
Oct 21, 2026 $199.84
+3.04%
$1.31 million $1.92 million
Oct 20, 2026 $193.95
-0.35%
$1.28 million $1.69 million
Oct 19, 2026 $194.64
+3.54%
$1.28 million $3.23 million
Oct 18, 2026 $187.98
+2.00%
$1.24 million $1.51 million
Oct 17, 2026 $184.29
-0.10%
$1.21 million $1.34 million
Oct 16, 2026 $184.48
-7.73%
$1.21 million $1.6 million
Oct 15, 2026 $199.94
+1.23%
$1.31 million $1.77 million
Oct 14, 2026 $197.5
-4.95%
$1.3 million $1.5 million
Oct 13, 2026 $207.78
-0.38%
$1.37 million $1.61 million
Oct 12, 2026 $208.58
-1.00%
$1.37 million $1.6 million
Oct 11, 2026 $210.68
+0.68%
$1.39 million $1.34 million
Oct 10, 2026 $209.25
+0.33%
$1.38 million $1.29 million
Oct 9, 2026 $208.57
+5.03%
$1.37 million $1.65 million
Oct 8, 2026 $198.6
+2.36%
$1.31 million $2.1 million
Oct 7, 2026 $194.01
+1.08%
$1.28 million $1.73 million
Oct 6, 2026 $191.93
+1.41%
$1.26 million $1.53 million
Oct 5, 2026 $189.26
-0.26%
$1.24 million $1.76 million
Oct 4, 2026 $189.75
+0.26%
$1.25 million $1.36 million
Oct 3, 2026 $189.26
+0.18%
$1.24 million $1.31 million
Oct 2, 2026 $188.91
-0.84%
$1.24 million $2.45 million
Oct 1, 2026 $190.51
+1.81%
$1.25 million $1.72 million
Sep 30, 2026 $186.63
-0.36%
$1.23 million $1.79 million
Sep 29, 2026 $187.09
-0.43%
$1.23 million $1.51 million
Sep 28, 2026 $187.88
-1.05%
$1.24 million $1.59 million
Sep 27, 2026 $189.66
+0.12%
$1.25 million $1.42 million
Sep 26, 2026 $189.53
-0.01%
$1.25 million $1.29 million
Sep 25, 2026 $189.58
-1.02%
$1.25 million $1.71 million
Sep 24, 2026 $191.6
+0.32%
$1.26 million $2.02 million
Sep 23, 2026 $191.09
+3.27%
$1.26 million $1.85 million
Sep 22, 2026 $185.08
+1.10%
$1.22 million $3.11 million
Sep 21, 2026 $183.13
+2.97%
$1.2 million $1.97 million
Sep 20, 2026 $177.77
+0.36%
$1.17 million $1.4 million
Sep 19, 2026 $177.04
-0.11%
$1.16 million $1.34 million
Sep 18, 2026 $177.22
+1.15%
$1.17 million $1.6 million
Sep 17, 2026 $175.2
-0.01%
$1.15 million $1.44 million
Sep 16, 2026 $175.23
+1.84%
$1.15 million $1.45 million
Sep 15, 2026 $172.06
-0.47%
$1.13 million $1.57 million
Sep 14, 2026 $172.87
+5.12%
$1.14 million $1.53 million
Sep 13, 2026 $164.43
-2.15%
$1.08 million $1.33 million
Sep 12, 2026 $168.04
+0.27%
$1.11 million $1.24 million
Sep 11, 2026 $167.58
+0.82%
$1.1 million $1.52 million
Sep 10, 2026 $166.23
-2.15%
$1.09 million $1.56 million
Sep 9, 2026 $169.88
-0.54%
$1.12 million $1.46 million
Sep 8, 2026 $170.8
-2.92%
$1.12 million $2.21 million
Sep 7, 2026 $175.99
-0.03%
$1.16 million $1.78 million
Sep 6, 2026 $176.05
+0.09%
$1.16 million $1.39 million
Sep 5, 2026 $175.9
+0.77%
$1.16 million $1.41 million
Sep 4, 2026 $174.55
-4.26%
$1.15 million $1.63 million
Download