Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 7 PM | $158.86 | -0.25% | ||
| Aug 5, 6 PM | $159.26 | -0.03% | ||
| Aug 5, 5 PM | $159.31 | -0.66% | ||
| Aug 5, 4 PM | $160.51 | +0.46% | ||
| Aug 5, 3 PM | $159.78 | -0.56% | ||
| Aug 5, 2 PM | $160.67 | -0.62% | ||
| Aug 5, 1 PM | $161.76 | -0.80% | ||
| Aug 5, 12 PM | $163.06 | +0.24% | ||
| Aug 5, 11 AM | $162.8 | +1.24% | ||
| Aug 5, 10 AM | $160.73 | +0.56% | ||
| Aug 5, 9 AM | $159.67 | +0.52% | ||
| Aug 5, 8 AM | $158.62 | -1.01% | ||
| Aug 5, 7 AM | $160.32 | -0.09% | ||
| Aug 5, 6 AM | $160.46 | +0.30% | ||
| Aug 5, 5 AM | $159.98 | +0.15% | ||
| Aug 5, 4 AM | $159.76 | -0.39% | ||
| Aug 5, 3 AM | $160.36 | +0.42% | ||
| Aug 5, 2 AM | $159.65 | +0.04% | ||
| Aug 5, 1 AM | $159.58 | -0.07% | ||
| Aug 5, 12 AM | $159.78 | -0.45% | ||
| Aug 4, 11 PM | $160.5 | +0.35% | ||
| Aug 4, 10 PM | $159.95 | -0.08% | ||
| Aug 4, 9 PM | $160.08 | -0.24% | ||
| Aug 4, 8 PM | $160.47 | -1.26% | ||
| Aug 4, 7 PM | $162.67 | -0.28% | ||
| Aug 4, 6 PM | $163.21 | -0.38% | ||
| Aug 4, 5 PM | $163.68 | +0.54% | ||
| Aug 4, 4 PM | $162.62 | +2.78% | ||
| Aug 4, 3 PM | $158.12 | -0.27% | ||
| Aug 4, 2 PM | $158.91 | +3.60% | ||
| Aug 4, 1 PM | $153.04 | +5.06% | ||
| Aug 4, 12 PM | $145.72 | +0.73% | ||
| Aug 4, 11 AM | $144.84 | -1.07% | ||
| Aug 4, 10 AM | $146.4 | -0.67% | ||
| Aug 4, 9 AM | $147.39 | +0.72% | ||
| Aug 4, 8 AM | $146.33 | +1.29% | ||
| Aug 4, 7 AM | $144.51 | -0.90% | ||
| Aug 4, 6 AM | $145.82 | +0.48% | ||
| Aug 4, 5 AM | $145.1 | +0.39% | ||
| Aug 4, 4 AM | $144.55 | -0.02% | ||
| Aug 4, 3 AM | $144.54 | +0.41% | ||
| Aug 4, 2 AM | $143.9 | -0.16% | ||
| Aug 4, 1 AM | $144.12 | +0.76% | ||
| Aug 4, 12 AM | $143.04 | -1.13% | ||
| Aug 3, 11 PM | $144.68 | +0.77% | ||
| Aug 3, 10 PM | $143.57 | +2.10% | ||
| Aug 3, 9 PM | $140.87 | -0.39% | ||
| Aug 3, 8 PM | $141.29 | +12.17% | ||
| Aug 3, 7 PM | $125.98 | -0.15% | ||
| Aug 3, 6 PM | $126.16 | +0.20% | ||