Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 4, 5 PM | $189.53 | -0.02% | ||
| Oct 4, 4 PM | $189.57 | -0.02% | ||
| Oct 4, 3 PM | $189.61 | -0.01% | ||
| Oct 4, 2 PM | $189.63 | -0.01% | ||
| Oct 4, 1 PM | $189.65 | +0.07% | ||
| Oct 4, 12 PM | $189.51 | -0.08% | ||
| Oct 4, 11 AM | $189.65 | +0.01% | ||
| Oct 4, 10 AM | $189.6 | +0.04% | ||
| Oct 4, 9 AM | $189.53 | +0.04% | ||
| Oct 4, 8 AM | $189.45 | +0.00% | ||
| Oct 4, 7 AM | $189.42 | +0.07% | ||
| Oct 4, 6 AM | $189.28 | -0.09% | ||
| Oct 4, 5 AM | $189.46 | +0.03% | ||
| Oct 4, 4 AM | $189.42 | +0.00% | ||
| Oct 4, 3 AM | $189.41 | +0.02% | ||
| Oct 4, 2 AM | $189.37 | +0.02% | ||
| Oct 4, 1 AM | $189.34 | +0.05% | ||
| Oct 4, 12 AM | $189.24 | -0.01% | ||
| Oct 3, 11 PM | $189.26 | +0.00% | ||
| Oct 3, 10 PM | $189.26 | +0.06% | ||
| Oct 3, 9 PM | $189.15 | -0.05% | ||
| Oct 3, 8 PM | $189.25 | +0.02% | ||
| Oct 3, 7 PM | $189.21 | +0.01% | ||
| Oct 3, 6 PM | $189.18 | -0.02% | ||
| Oct 3, 5 PM | $189.22 | +0.05% | ||
| Oct 3, 4 PM | $189.13 | +0.02% | ||
| Oct 3, 3 PM | $189.1 | +0.02% | ||
| Oct 3, 2 PM | $189.07 | +0.01% | ||
| Oct 3, 1 PM | $189.04 | -0.03% | ||
| Oct 3, 12 PM | $189.11 | +0.00% | ||
| Oct 3, 11 AM | $189.1 | +0.00% | ||
| Oct 3, 10 AM | $189.1 | +0.04% | ||
| Oct 3, 9 AM | $189.02 | -0.02% | ||
| Oct 3, 8 AM | $189.06 | +0.01% | ||
| Oct 3, 7 AM | $189.04 | +0.00% | ||
| Oct 3, 6 AM | $189.04 | +0.02% | ||
| Oct 3, 5 AM | $189 | -0.01% | ||
| Oct 3, 4 AM | $189.01 | +0.02% | ||
| Oct 3, 3 AM | $188.99 | -0.03% | ||
| Oct 3, 2 AM | $189.06 | +0.03% | ||
| Oct 3, 1 AM | $188.99 | -0.02% | ||
| Oct 3, 12 AM | $189.03 | +0.06% | ||
| Oct 2, 11 PM | $188.91 | +0.14% | ||
| Oct 2, 10 PM | $188.64 | -0.08% | ||
| Oct 2, 9 PM | $188.8 | -0.12% | ||
| Oct 2, 8 PM | $189.02 | +0.12% | ||
| Oct 2, 7 PM | $188.79 | -0.48% | ||
| Oct 2, 6 PM | $189.74 | +0.22% | ||
| Oct 2, 5 PM | $189.34 | -0.44% | ||
| Oct 2, 4 PM | $190.17 | +0.36% | ||