Palantir Tokenized (bStocks) Historical Data

PLTRB Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $126.16
+0.20%
$-- $1.22 million
Aug 3, 5 PM $125.91
+0.39%
$-- $1.22 million
Aug 3, 4 PM $125.26
+0.03%
$-- $1.21 million
Aug 3, 3 PM $125.27
-0.21%
$-- $1.2 million
Aug 3, 2 PM $125.48
-1.18%
$-- $1.19 million
Aug 3, 1 PM $126.91
-0.04%
$-- $1.13 million
Aug 3, 12 PM $126.95
+0.74%
$-- $947,500
Aug 3, 11 AM $126.03
-0.52%
$-- $918,473
Aug 3, 10 AM $126.66
-0.25%
$-- $892,977
Aug 3, 9 AM $126.99
+0.77%
$-- $844,593
Aug 3, 8 AM $126.01
+0.62%
$-- $816,867
Aug 3, 7 AM $125.19
+0.11%
$-- $797,105
Aug 3, 6 AM $125.06
+0.03%
$-- $773,286
Aug 3, 5 AM $125.03
-0.07%
$-- $760,812
Aug 3, 4 AM $125.12
-0.24%
$-- $741,143
Aug 3, 3 AM $125.45
-0.01%
$-- $741,040
Aug 3, 2 AM $125.48
+0.36%
$-- $741,260
Aug 3, 1 AM $125.03
-0.30%
$-- $752,971
Aug 3, 12 AM $125.43
+0.45%
$-- $742,622
Aug 2, 11 PM $124.89
+0.14%
$-- $669,917
Aug 2, 10 PM $124.71
-0.05%
$-- $665,162
Aug 2, 9 PM $124.77
+0.09%
$-- $656,572
Aug 2, 8 PM $124.65
+0.04%
$-- $650,072
Aug 2, 7 PM $124.61
+0.14%
$-- $650,558
Aug 2, 6 PM $124.44
+0.06%
$-- $650,857
Aug 2, 5 PM $124.37
+0.05%
$-- $654,111
Aug 2, 4 PM $124.3
+0.16%
$-- $651,044
Aug 2, 3 PM $124.11
+0.05%
$-- $649,906
Aug 2, 2 PM $124.05
-0.09%
$-- $650,321
Aug 2, 1 PM $124.16
-0.07%
$-- $651,480
Aug 2, 12 PM $124.25
+0.03%
$-- $651,495
Aug 2, 11 AM $124.21
-0.18%
$-- $650,882
Aug 2, 10 AM $124.44
+0.03%
$-- $649,888
Aug 2, 9 AM $124.4
+0.20%
$-- $650,448
Aug 2, 8 AM $124.16
+0.01%
$-- $646,676
Aug 2, 7 AM $124.14
-0.10%
$-- $639,509
Aug 2, 6 AM $124.26
+0.15%
$-- $637,530
Aug 2, 5 AM $124.07
-0.03%
$-- $640,030
Aug 2, 4 AM $124.12
+0.00%
$-- $640,638
Aug 2, 3 AM $124.1
-0.04%
$-- $639,574
Aug 2, 2 AM $124.15
+0.55%
$-- $637,345
Aug 2, 1 AM $123.48
+0.03%
$-- $619,063
Aug 2, 12 AM $123.44
+0.18%
$-- $620,450
Aug 1, 11 PM $123.21
-0.03%
$-- $620,418
Aug 1, 10 PM $123.26
-0.03%
$-- $621,544
Aug 1, 9 PM $123.29
+0.35%
$-- $624,395
Aug 1, 8 PM $122.86
-0.13%
$-- $625,448
Aug 1, 7 PM $123.02
+0.00%
$-- $632,134
Aug 1, 6 PM $123.02
-0.30%
$-- $636,288
Aug 1, 5 PM $123.4
-0.02%
$-- $640,504