Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 4 PM $190.17
+0.36%
$1.25 million $2.3 million
Oct 2, 3 PM $189.49
-2.22%
$1.25 million $2.28 million
Oct 2, 2 PM $193.8
+0.77%
$1.27 million $2.34 million
Oct 2, 1 PM $192.32
-0.20%
$1.26 million $2.36 million
Oct 2, 12 PM $192.67
+0.74%
$1.27 million $2.38 million
Oct 2, 11 AM $191.25
+0.00%
$1.26 million $2.33 million
Oct 2, 10 AM $191.25
-0.12%
$1.26 million $2.33 million
Oct 2, 9 AM $191.48
+0.13%
$1.26 million $2.31 million
Oct 2, 8 AM $191.26
+0.04%
$1.26 million $2.29 million
Oct 2, 7 AM $191.17
+0.09%
$1.26 million $2.26 million
Oct 2, 6 AM $191
-0.08%
$1.26 million $2.24 million
Oct 2, 5 AM $191.14
-0.14%
$1.26 million $2.14 million
Oct 2, 4 AM $191.45
+0.28%
$1.26 million $1.97 million
Oct 2, 3 AM $190.9
+0.00%
$1.26 million $1.72 million
Oct 2, 2 AM $190.88
+0.17%
$1.26 million $1.71 million
Oct 2, 1 AM $190.58
+0.03%
$1.25 million $1.72 million
Oct 2, 12 AM $190.53
+0.01%
$1.25 million $1.71 million
Oct 1, 11 PM $190.51
+0.01%
$1.25 million $1.72 million
Oct 1, 10 PM $190.48
+0.51%
$1.25 million $1.72 million
Oct 1, 9 PM $189.52
+0.06%
$1.25 million $1.79 million
Oct 1, 8 PM $189.41
-0.46%
$1.25 million $1.79 million
Oct 1, 7 PM $190.32
+0.10%
$1.25 million $1.81 million
Oct 1, 6 PM $190.11
+0.32%
$1.25 million $1.81 million
Oct 1, 5 PM $189.51
+0.57%
$1.25 million $1.79 million
Oct 1, 4 PM $188.42
+0.15%
$1.24 million $1.82 million
Oct 1, 3 PM $188.13
-0.26%
$1.24 million $1.83 million
Oct 1, 2 PM $188.62
-1.08%
$1.24 million $1.86 million
Oct 1, 1 PM $190.69
+0.81%
$1.25 million $1.79 million
Oct 1, 12 PM $189.16
+0.50%
$1.24 million $1.8 million
Oct 1, 11 AM $188.22
+0.10%
$1.24 million $1.84 million
Oct 1, 10 AM $188.03
+0.49%
$1.24 million $1.84 million
Oct 1, 9 AM $187.12
+0.26%
$1.23 million $1.84 million
Oct 1, 8 AM $186.63
+0.02%
$1.23 million $1.85 million
Oct 1, 7 AM $186.58
-0.75%
$1.23 million $1.83 million
Oct 1, 6 AM $187.97
-0.26%
$1.24 million $1.82 million
Oct 1, 5 AM $188.46
+0.17%
$1.24 million $1.83 million
Oct 1, 4 AM $188.16
+0.24%
$1.24 million $1.83 million
Oct 1, 3 AM $187.71
+0.18%
$1.23 million $1.82 million
Oct 1, 2 AM $187.37
+0.06%
$1.23 million $1.8 million
Oct 1, 1 AM $187.26
+0.05%
$1.23 million $1.79 million
Oct 1, 12 AM $187.17
+0.03%
$1.23 million $1.81 million
Sep 30, 11 PM $187.12
+0.26%
$1.23 million $1.79 million
Sep 30, 10 PM $186.63
+0.21%
$1.23 million $1.79 million
Sep 30, 9 PM $186.24
-0.15%
$1.22 million $1.71 million
Sep 30, 8 PM $186.52
-0.48%
$1.23 million $1.7 million
Sep 30, 7 PM $187.44
-0.26%
$1.23 million $1.69 million
Sep 30, 6 PM $187.91
-0.34%
$1.24 million $1.7 million
Sep 30, 5 PM $188.55
-0.33%
$1.24 million $1.71 million
Sep 30, 4 PM $189.18
-0.46%
$1.24 million $1.66 million
Sep 30, 3 PM $190.06
+0.11%
$1.25 million $1.67 million