Palantir Tokenized (bStocks) Historical Data

PLTRB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $123.44
-0.05%
$-- $655,525
Aug 1, 3 PM $123.5
+0.01%
$-- $668,629
Aug 1, 2 PM $123.49
+0.10%
$-- $699,987
Aug 1, 1 PM $123.37
-0.02%
$-- $757,083
Aug 1, 12 PM $123.37
-0.04%
$-- $926,244
Aug 1, 11 AM $123.42
-0.01%
$-- $937,361
Aug 1, 10 AM $123.42
-0.02%
$-- $946,794
Aug 1, 9 AM $123.46
+0.18%
$-- $950,867
Aug 1, 8 AM $123.23
-0.12%
$-- $957,357
Aug 1, 7 AM $123.38
+0.01%
$-- $970,521
Aug 1, 6 AM $123.36
+0.05%
$-- $992,680
Aug 1, 5 AM $123.33
+0.05%
$-- $995,383
Aug 1, 4 AM $123.29
+0.03%
$-- $996,353
Aug 1, 3 AM $123.25
+0.07%
$-- $1 million
Aug 1, 2 AM $123.16
-0.07%
$-- $1 million
Aug 1, 1 AM $123.25
+0.06%
$-- $1.01 million
Aug 1, 12 AM $123.18
+0.18%
$-- $1.02 million
Jul 31, 11 PM $122.96
+0.00%
$-- $1.03 million
Jul 31, 10 PM $122.96
+0.09%
$-- $1.04 million
Jul 31, 9 PM $122.85
-0.12%
$-- $1.04 million
Jul 31, 8 PM $123.02
-0.31%
$-- $1.04 million
Jul 31, 7 PM $123.4
+0.51%
$-- $1.04 million
Jul 31, 6 PM $122.77
+0.09%
$-- $1.04 million
Jul 31, 5 PM $122.66
+0.06%
$-- $1.03 million
Jul 31, 4 PM $122.59
+0.37%
$-- $1.02 million
Jul 31, 3 PM $122.12
+1.17%
$-- $1.02 million
Jul 31, 2 PM $120.71
-1.74%
$-- $995,579
Jul 31, 1 PM $122.86
+0.09%
$-- $1.06 million
Jul 31, 12 PM $122.74
+0.07%
$-- $1.01 million
Jul 31, 11 AM $122.65
-0.57%
$-- $1 million
Jul 31, 10 AM $123.35
-0.12%
$-- $1.01 million
Jul 31, 9 AM $123.49
-0.35%
$-- $1.04 million
Jul 31, 8 AM $123.9
+0.53%
$-- $1.06 million
Jul 31, 7 AM $123.23
-0.04%
$-- $1.06 million
Jul 31, 6 AM $123.28
-0.37%
$-- $1.05 million
Jul 31, 5 AM $123.74
+0.08%
$-- $1.05 million
Jul 31, 4 AM $123.62
+0.09%
$-- $1.08 million
Jul 31, 3 AM $123.54
+0.26%
$-- $1.09 million
Jul 31, 2 AM $123.2
-0.38%
$-- $1.09 million
Jul 31, 1 AM $123.63
+0.05%
$-- $1.09 million
Jul 31, 12 AM $123.57
+0.14%
$-- $1.09 million
Jul 30, 11 PM $123.4
+0.09%
$-- $1.08 million
Jul 30, 10 PM $123.28
-0.01%
$-- $1.08 million
Jul 30, 9 PM $123.29
+0.57%
$-- $1.09 million
Jul 30, 8 PM $122.58
+0.14%
$-- $1.1 million
Jul 30, 7 PM $122.4
+0.36%
$-- $1.11 million
Jul 30, 6 PM $121.97
-0.40%
$-- $1.15 million
Jul 30, 5 PM $122.45
+0.39%
$-- $1.18 million
Jul 30, 4 PM $121.97
+0.30%
$-- $1.18 million
Jul 30, 3 PM $121.6
+0.36%
$-- $1.18 million