Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $186.88
-0.91%
$1.23 million $1.57 million
Sep 28, 1 PM $188.59
+1.19%
$1.24 million $1.57 million
Sep 28, 12 PM $186.38
-0.65%
$1.23 million $1.53 million
Sep 28, 11 AM $187.41
-0.72%
$1.23 million $1.52 million
Sep 28, 10 AM $188.78
+0.02%
$1.24 million $1.52 million
Sep 28, 9 AM $188.71
+0.13%
$1.24 million $1.51 million
Sep 28, 8 AM $188.46
-0.10%
$1.24 million $1.49 million
Sep 28, 7 AM $188.65
+0.14%
$1.24 million $1.52 million
Sep 28, 6 AM $188.38
-0.06%
$1.24 million $1.52 million
Sep 28, 5 AM $188.49
-0.03%
$1.24 million $1.51 million
Sep 28, 4 AM $188.54
+0.22%
$1.24 million $1.5 million
Sep 28, 3 AM $188.13
-0.09%
$1.24 million $1.47 million
Sep 28, 2 AM $188.29
-0.27%
$1.24 million $1.46 million
Sep 28, 1 AM $188.8
-0.21%
$1.24 million $1.45 million
Sep 28, 12 AM $189.2
-0.36%
$1.24 million $1.44 million
Sep 27, 11 PM $189.88
+0.12%
$1.25 million $1.43 million
Sep 27, 10 PM $189.66
-0.68%
$1.25 million $1.42 million
Sep 27, 9 PM $190.95
+0.22%
$1.26 million $1.42 million
Sep 27, 8 PM $190.54
-0.04%
$1.25 million $1.42 million
Sep 27, 7 PM $190.62
+0.00%
$1.25 million $1.41 million
Sep 27, 6 PM $190.72
+0.05%
$1.25 million $1.41 million
Sep 27, 5 PM $190.67
+0.07%
$1.25 million $1.4 million
Sep 27, 4 PM $190.53
+0.06%
$1.25 million $1.41 million
Sep 27, 3 PM $190.41
-0.17%
$1.25 million $1.41 million
Sep 27, 2 PM $190.73
-0.19%
$1.25 million $1.42 million
Sep 27, 1 PM $191.12
-0.47%
$1.26 million $1.38 million
Sep 27, 12 PM $192.04
-0.09%
$1.26 million $1.37 million
Sep 27, 11 AM $192.32
-0.04%
$1.26 million $1.36 million
Sep 27, 10 AM $192.41
+0.06%
$1.27 million $1.36 million
Sep 27, 9 AM $192.28
-0.13%
$1.26 million $1.36 million
Sep 27, 8 AM $192.57
+1.29%
$1.27 million $1.36 million
Sep 27, 7 AM $190.1
+0.13%
$1.25 million $1.32 million
Sep 27, 6 AM $189.86
+0.06%
$1.25 million $1.31 million
Sep 27, 5 AM $189.74
-0.09%
$1.25 million $1.3 million
Sep 27, 4 AM $189.91
+0.09%
$1.25 million $1.29 million
Sep 27, 3 AM $189.75
+0.01%
$1.25 million $1.3 million
Sep 27, 2 AM $189.72
+0.03%
$1.25 million $1.29 million
Sep 27, 1 AM $189.65
+0.02%
$1.25 million $1.3 million
Sep 27, 12 AM $189.63
+0.11%
$1.25 million $1.3 million
Sep 26, 11 PM $189.42
-0.05%
$1.25 million $1.3 million
Sep 26, 10 PM $189.53
+0.03%
$1.25 million $1.29 million
Sep 26, 9 PM $189.47
-0.09%
$1.25 million $1.28 million
Sep 26, 8 PM $189.65
-0.01%
$1.25 million $1.31 million
Sep 26, 7 PM $189.66
+0.00%
$1.25 million $1.31 million
Sep 26, 6 PM $189.66
+0.02%
$1.25 million $1.34 million
Sep 26, 5 PM $189.63
+0.04%
$1.25 million $1.35 million
Sep 26, 4 PM $189.55
-0.11%
$1.25 million $1.37 million
Sep 26, 3 PM $189.76
+0.00%
$1.25 million $1.39 million
Sep 26, 2 PM $189.75
+0.00%
$1.25 million $1.41 million
Sep 26, 1 PM $189.75
+0.02%
$1.25 million $1.44 million