Palantir Tokenized (bStocks) Historical Data

PLTRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $121.6
+0.36%
$-- $1.18 million
Jul 30, 2 PM $121.18
-1.33%
$-- $1.18 million
Jul 30, 1 PM $122.76
+0.56%
$-- $1.12 million
Jul 30, 12 PM $122.08
-0.14%
$-- $1.03 million
Jul 30, 11 AM $122.25
+0.47%
$-- $1.03 million
Jul 30, 10 AM $121.71
-0.63%
$-- $1.03 million
Jul 30, 9 AM $122.49
-0.28%
$-- $999,478
Jul 30, 8 AM $122.84
-0.22%
$-- $994,534
Jul 30, 7 AM $123.11
+0.05%
$-- $984,857
Jul 30, 6 AM $123.02
-0.14%
$-- $987,895
Jul 30, 5 AM $123.19
-0.08%
$-- $990,306
Jul 30, 4 AM $123.31
+0.08%
$-- $966,872
Jul 30, 3 AM $123.21
-0.22%
$-- $969,774
Jul 30, 2 AM $123.48
-0.02%
$-- $969,056
Jul 30, 1 AM $123.5
+0.19%
$-- $970,860
Jul 30, 12 AM $123.25
+0.26%
$-- $966,179
Jul 29, 11 PM $122.96
+0.46%
$-- $959,218
Jul 29, 10 PM $122.32
+1.27%
$-- $957,666
Jul 29, 9 PM $120.76
-0.64%
$-- $936,978
Jul 29, 8 PM $121.58
-1.31%
$-- $932,941
Jul 29, 7 PM $123.19
-2.98%
$-- $920,564
Jul 29, 6 PM $126.97
+1.15%
$-- $903,606
Jul 29, 5 PM $125.48
+0.37%
$-- $864,655
Jul 29, 4 PM $125.01
-0.04%
$-- $861,992
Jul 29, 3 PM $125.06
+0.37%
$-- $857,259
Jul 29, 2 PM $124.58
+1.21%
$-- $850,567
Jul 29, 1 PM $123.09
-0.87%
$-- $835,745
Jul 29, 12 PM $124.16
+0.00%
$-- $842,219
Jul 29, 11 AM $124.16
+0.22%
$-- $838,574
Jul 29, 10 AM $123.89
+0.35%
$-- $918,662
Jul 29, 9 AM $123.46
-1.18%
$-- $1.18 million
Jul 29, 8 AM $124.94
-0.11%
$-- $1.18 million
Jul 29, 7 AM $125.07
+0.49%
$-- $1.18 million
Jul 29, 6 AM $124.46
+0.35%
$-- $1.19 million
Jul 29, 5 AM $123.95
-0.04%
$-- $1.18 million
Jul 29, 4 AM $123.99
+1.23%
$-- $1.17 million
Jul 29, 3 AM $122.48
-0.77%
$-- $1.16 million
Jul 29, 2 AM $123.43
+0.43%
$-- $1.16 million
Jul 29, 1 AM $122.95
-0.93%
$-- $1.15 million
Jul 29, 12 AM $124.1
-0.19%
$-- $1.14 million
Jul 28, 11 PM $124.34
+0.52%
$-- $1.14 million
Jul 28, 10 PM $123.69
-0.15%
$-- $1.15 million
Jul 28, 9 PM $123.87
+0.20%
$-- $1.23 million
Jul 28, 8 PM $123.62
+0.06%
$-- $1.22 million
Jul 28, 7 PM $123.55
+0.11%
$-- $1.22 million
Jul 28, 6 PM $123.41
-0.77%
$-- $1.21 million
Jul 28, 5 PM $124.35
-0.25%
$-- $1.22 million
Jul 28, 4 PM $124.69
+0.49%
$-- $1.21 million
Jul 28, 3 PM $124.09
+2.48%
$-- $1.22 million
Jul 28, 2 PM $121.08
+2.29%
$-- $1.2 million