Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 12 PM $189.71
-0.06%
$1.25 million $1.54 million
Sep 26, 11 AM $189.84
+0.01%
$1.25 million $1.56 million
Sep 26, 10 AM $189.82
-0.01%
$1.25 million $1.61 million
Sep 26, 9 AM $189.84
-0.07%
$1.25 million $1.62 million
Sep 26, 8 AM $189.9
+0.01%
$1.25 million $1.62 million
Sep 26, 7 AM $189.88
+0.02%
$1.25 million $1.64 million
Sep 26, 6 AM $189.85
-0.01%
$1.25 million $1.65 million
Sep 26, 5 AM $189.87
+0.01%
$1.25 million $1.67 million
Sep 26, 4 AM $189.85
+0.03%
$1.25 million $1.68 million
Sep 26, 3 AM $189.79
+0.02%
$1.25 million $1.68 million
Sep 26, 2 AM $189.75
+0.11%
$1.25 million $1.7 million
Sep 26, 1 AM $189.55
+0.05%
$1.25 million $1.7 million
Sep 26, 12 AM $189.46
-0.05%
$1.25 million $1.71 million
Sep 25, 11 PM $189.55
-0.02%
$1.25 million $1.72 million
Sep 25, 10 PM $189.58
-0.04%
$1.25 million $1.71 million
Sep 25, 9 PM $189.66
+0.02%
$1.25 million $1.72 million
Sep 25, 8 PM $189.63
+0.04%
$1.25 million $1.7 million
Sep 25, 7 PM $189.55
-0.81%
$1.25 million $1.72 million
Sep 25, 6 PM $191.09
-0.36%
$1.26 million $1.8 million
Sep 25, 5 PM $191.78
+0.28%
$1.26 million $1.87 million
Sep 25, 4 PM $191.25
-0.13%
$1.26 million $1.87 million
Sep 25, 3 PM $191.49
+0.39%
$1.26 million $1.9 million
Sep 25, 2 PM $190.74
-0.81%
$1.25 million $1.91 million
Sep 25, 1 PM $192.3
+0.13%
$1.26 million $1.98 million
Sep 25, 12 PM $192.12
-0.37%
$1.26 million $2.01 million
Sep 25, 11 AM $192.86
+0.17%
$1.27 million $2.01 million
Sep 25, 10 AM $192.53
+0.21%
$1.27 million $1.97 million
Sep 25, 9 AM $192.12
-0.07%
$1.26 million $1.99 million
Sep 25, 8 AM $192.26
+0.19%
$1.26 million $2.03 million
Sep 25, 7 AM $191.89
-0.24%
$1.26 million $2.05 million
Sep 25, 6 AM $192.35
-0.05%
$1.26 million $2.05 million
Sep 25, 5 AM $192.44
+0.22%
$1.27 million $2.04 million
Sep 25, 4 AM $192.02
-0.05%
$1.26 million $2.04 million
Sep 25, 3 AM $192.12
+0.02%
$1.26 million $2.04 million
Sep 25, 2 AM $192.09
-0.03%
$1.26 million $2.04 million
Sep 25, 1 AM $192.14
+0.16%
$1.26 million $2.03 million
Sep 25, 12 AM $191.85
+0.16%
$1.26 million $2.03 million
Sep 24, 11 PM $191.57
-0.02%
$1.26 million $2.02 million
Sep 24, 10 PM $191.6
-0.12%
$1.26 million $2.02 million
Sep 24, 9 PM $191.83
-0.10%
$1.26 million $2.02 million
Sep 24, 8 PM $192.02
-0.32%
$1.26 million $2 million
Sep 24, 7 PM $192.7
-0.05%
$1.27 million $1.99 million
Sep 24, 6 PM $192.81
+0.25%
$1.27 million $1.91 million
Sep 24, 5 PM $192.34
-0.53%
$1.26 million $1.84 million
Sep 24, 4 PM $193.37
+0.90%
$1.27 million $1.85 million
Sep 24, 3 PM $191.64
-0.18%
$1.26 million $1.8 million
Sep 24, 2 PM $191.99
+1.28%
$1.26 million $1.8 million
Sep 24, 1 PM $189.57
+0.60%
$1.25 million $1.77 million
Sep 24, 12 PM $188.44
+0.28%
$1.24 million $1.77 million
Sep 24, 11 AM $187.94
-0.89%
$1.24 million $1.8 million