Palantir Tokenized (bStocks) Historical Data

PLTRB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $121.08
+2.29%
$-- $1.2 million
Jul 28, 1 PM $118.37
-6.96%
$-- $1.19 million
Jul 28, 12 PM $127.31
-1.68%
$-- $1.21 million
Jul 28, 11 AM $129.48
-0.19%
$-- $1.21 million
Jul 28, 10 AM $129.73
-1.85%
$-- $1.12 million
Jul 28, 9 AM $132.2
+0.42%
$-- $870,529
Jul 28, 8 AM $131.67
-0.21%
$-- $865,109
Jul 28, 7 AM $131.96
+0.12%
$-- $864,383
Jul 28, 6 AM $131.81
+0.27%
$-- $847,227
Jul 28, 5 AM $131.45
-0.09%
$-- $844,843
Jul 28, 4 AM $131.57
+0.30%
$-- $838,688
Jul 28, 3 AM $131.18
+0.50%
$-- $837,147
Jul 28, 2 AM $130.53
+0.09%
$-- $841,001
Jul 28, 1 AM $130.42
+0.06%
$-- $843,313
Jul 28, 12 AM $130.34
-0.44%
$-- $845,262
Jul 27, 11 PM $130.92
+0.00%
$-- $851,018
Jul 27, 10 PM $130.91
-0.24%
$-- $837,952
Jul 27, 9 PM $131.23
-0.17%
$-- $768,929
Jul 27, 8 PM $131.44
-0.07%
$-- $768,574
Jul 27, 7 PM $131.53
-0.09%
$-- $767,095
Jul 27, 6 PM $131.64
-0.48%
$-- $771,443
Jul 27, 5 PM $132.26
+1.42%
$-- $771,752
Jul 27, 4 PM $130.41
+0.72%
$-- $757,232
Jul 27, 3 PM $129.47
+1.74%
$-- $734,476
Jul 27, 2 PM $127.26
-0.53%
$-- $704,890
Jul 27, 1 PM $127.95
+2.12%
$-- $688,235
Jul 27, 12 PM $125.29
+0.45%
$-- $660,481
Jul 27, 11 AM $124.72
-0.23%
$-- $656,781
Jul 27, 10 AM $125
+0.11%
$-- $652,213
Jul 27, 9 AM $124.86
-0.16%
$-- $647,978
Jul 27, 8 AM $125.06
+0.76%
$-- $643,912
Jul 27, 7 AM $124.12
+0.02%
$-- $635,869
Jul 27, 6 AM $124.09
-0.23%
$-- $629,872
Jul 27, 5 AM $124.38
+0.14%
$-- $625,499
Jul 27, 4 AM $124.2
+0.19%
$-- $626,319
Jul 27, 3 AM $123.99
-0.12%
$-- $622,887
Jul 27, 2 AM $124.13
+0.37%
$-- $618,231
Jul 27, 1 AM $123.67
-0.08%
$-- $614,179
Jul 27, 12 AM $123.77
+0.29%
$-- $613,127
Jul 26, 11 PM $123.41
+0.16%
$-- $602,989
Jul 26, 10 PM $123.22
+0.13%
$-- $596,310
Jul 26, 9 PM $123.04
+0.04%
$-- $589,192
Jul 26, 8 PM $122.99
-0.01%
$-- $590,189
Jul 26, 7 PM $122.99
-0.11%
$-- $592,011
Jul 26, 6 PM $123.13
-0.12%
$-- $592,519
Jul 26, 5 PM $123.28
+0.23%
$-- $595,195
Jul 26, 4 PM $123
-0.23%
$-- $595,128
Jul 26, 3 PM $123.28
+0.13%
$-- $597,899
Jul 26, 2 PM $123.11
-0.03%
$-- $596,005
Jul 26, 1 PM $123.15
+0.07%
$-- $589,846