Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 14
| Date | | | ||
|---|---|---|---|---|
| 12:32 AM | $179.31 | +0.01% | ||
| 12:31 AM | $179.31 | +0.00% | ||
| 12:30 AM | $179.31 | +0.00% | ||
| 12:28 AM | $179.31 | +0.00% | ||
| 12:27 AM | $179.34 | +0.00% | ||
| 12:26 AM | $179.34 | -0.04% | ||
| 12:25 AM | $179.41 | +0.00% | ||
| 12:23 AM | $179.41 | -0.05% | ||
| 12:22 AM | $179.51 | +0.00% | ||
| 12:21 AM | $179.55 | -0.06% | ||
| 12:20 AM | $179.66 | +0.00% | ||
| 12:19 AM | $179.67 | +0.00% | ||
| 12:18 AM | $179.66 | +0.00% | ||
| 12:17 AM | $179.89 | -0.01% | ||
| 12:16 AM | $179.92 | -0.12% | ||
| 12:15 AM | $180.15 | +0.00% | ||
| 12:14 AM | $180.15 | -0.01% | ||
| 12:13 AM | $180.16 | -0.04% | ||
| 12:12 AM | $180.24 | +0.00% | ||
| 12:11 AM | $180.23 | +0.00% | ||
| 12:08 AM | $180.3 | +0.00% | ||
| 12:07 AM | $180.38 | +0.00% | ||
| 12:06 AM | $180.39 | +0.01% | ||
| 12:05 AM | $180.36 | +0.00% | ||
| 12:03 AM | $180.36 | +0.00% | ||
| 12:02 AM | $180.59 | +0.00% | ||
| 12:01 AM | $180.65 | -0.19% | ||
| 12:00 AM | $181.01 | -0.01% | ||
| 11:59 PM | $181.03 | +0.00% | ||
| 11:58 PM | $181.03 | +0.00% | ||
| 11:57 PM | $180.98 | +0.00% | ||
| 11:56 PM | $180.97 | +0.04% | ||
| 11:53 PM | $180.89 | +0.00% | ||
| 11:52 PM | $180.83 | +0.00% | ||
| 11:51 PM | $180.83 | +0.00% | ||
| 11:50 PM | $180.71 | +0.00% | ||
| 11:48 PM | $180.71 | +0.00% | ||
| 11:47 PM | $180.63 | +0.00% | ||
| 11:46 PM | $180.61 | +0.00% | ||
| 11:45 PM | $180.57 | +0.00% | ||
| 11:43 PM | $180.57 | -0.04% | ||
| 11:42 PM | $180.65 | +0.00% | ||
| 11:41 PM | $180.67 | -0.03% | ||
| 11:38 PM | $180.72 | +0.00% | ||
| 11:37 PM | $180.7 | +0.00% | ||
| 11:36 PM | $180.68 | +0.00% | ||
| 11:33 PM | $180.74 | +0.00% | ||
| 11:32 PM | $180.73 | +0.00% | ||
| 11:31 PM | $180.72 | +0.03% | ||
| 11:29 PM | $180.67 | +0.00% | ||