Palantir Tokenized (bStocks) Historical Data

PLTRB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $123.15
+0.07%
$-- $589,846
Jul 26, 12 PM $123.07
-0.22%
$-- $589,020
Jul 26, 11 AM $123.34
-0.02%
$-- $587,667
Jul 26, 10 AM $123.36
+0.13%
$-- $588,734
Jul 26, 9 AM $123.19
-0.02%
$-- $587,975
Jul 26, 8 AM $123.22
+0.06%
$-- $596,655
Jul 26, 7 AM $123.13
-0.08%
$-- $597,011
Jul 26, 6 AM $123.23
+0.05%
$-- $597,649
Jul 26, 5 AM $123.2
+0.01%
$-- $597,683
Jul 26, 4 AM $123.18
+0.11%
$-- $598,904
Jul 26, 3 AM $123.03
-0.13%
$-- $599,026
Jul 26, 2 AM $123.2
+0.04%
$-- $602,912
Jul 26, 1 AM $123.15
+0.04%
$-- $618,454
Jul 26, 12 AM $123.11
+0.08%
$-- $621,039
Jul 25, 11 PM $123.01
-0.10%
$-- $621,719
Jul 25, 10 PM $123.14
+0.12%
$-- $626,318
Jul 25, 9 PM $122.99
+0.09%
$-- $627,850
Jul 25, 8 PM $122.87
+0.03%
$-- $627,900
Jul 25, 7 PM $122.83
-0.04%
$-- $630,519
Jul 25, 6 PM $122.86
+0.05%
$-- $635,809
Jul 25, 5 PM $122.8
+0.02%
$-- $636,377
Jul 25, 4 PM $122.77
-0.03%
$-- $640,358
Jul 25, 3 PM $122.8
-0.02%
$-- $651,291
Jul 25, 2 PM $122.83
-0.08%
$-- $670,154
Jul 25, 1 PM $122.92
+0.10%
$-- $685,815
Jul 25, 12 PM $122.8
-0.02%
$-- $708,023
Jul 25, 11 AM $122.81
+0.01%
$-- $771,730
Jul 25, 10 AM $122.79
-0.01%
$-- $777,819
Jul 25, 9 AM $122.83
+0.01%
$-- $784,274
Jul 25, 8 AM $122.84
+0.02%
$-- $781,410
Jul 25, 7 AM $122.82
-0.02%
$-- $836,179
Jul 25, 6 AM $122.83
-0.10%
$-- $901,869
Jul 25, 5 AM $122.95
+0.09%
$-- $950,003
Jul 25, 4 AM $122.85
+0.15%
$-- $1 million
Jul 25, 3 AM $122.67
+0.00%
$-- $1.05 million
Jul 25, 2 AM $122.67
+0.23%
$-- $1.11 million
Jul 25, 1 AM $122.38
+0.08%
$-- $1.15 million
Jul 25, 12 AM $122.29
-0.23%
$-- $1.21 million
Jul 24, 11 PM $122.57
-0.13%
$-- $1.26 million
Jul 24, 10 PM $122.72
-0.28%
$-- $1.31 million
Jul 24, 9 PM $123.04
+0.16%
$-- $1.36 million
Jul 24, 8 PM $122.97
+0.04%
$-- $1.41 million
Jul 24, 7 PM $122.93
-1.30%
$-- $1.47 million
Jul 24, 6 PM $124.63
+0.82%
$-- $1.53 million
Jul 24, 5 PM $123.61
+0.37%
$-- $1.58 million
Jul 24, 4 PM $123.15
-0.31%
$-- $1.63 million
Jul 24, 3 PM $123.53
-0.13%
$-- $1.7 million
Jul 24, 2 PM $123.69
+1.01%
$-- $1.75 million
Jul 24, 1 PM $122.45
-1.61%
$-- $1.81 million
Jul 24, 12 PM $124.45
-0.14%
$-- $1.89 million