Palantir Tokenized (bStocks) Historical Data

PLTRB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $124.45
-0.14%
$-- $1.89 million
Jul 24, 11 AM $124.48
+0.02%
$-- $1.91 million
Jul 24, 10 AM $124.44
-0.20%
$-- $1.96 million
Jul 24, 9 AM $124.7
+0.09%
$-- $2.01 million
Jul 24, 8 AM $124.68
+0.37%
$-- $2.06 million
Jul 24, 7 AM $124.24
+1.10%
$-- $2.06 million
Jul 24, 6 AM $122.89
-0.06%
$-- $2.05 million
Jul 24, 5 AM $123.01
-0.03%
$-- $2.05 million
Jul 24, 4 AM $123.05
+0.28%
$-- $2.05 million
Jul 24, 3 AM $122.71
-0.13%
$-- $2.05 million
Jul 24, 2 AM $122.87
-0.34%
$-- $2.05 million
Jul 24, 1 AM $123.28
+0.05%
$-- $2.06 million
Jul 24, 12 AM $123.07
+0.27%
$-- $2.06 million
Jul 23, 11 PM $122.73
-0.09%
$-- $2.07 million
Jul 23, 10 PM $122.91
-0.07%
$-- $2.08 million
Jul 23, 9 PM $122.99
-0.04%
$-- $2.08 million
Jul 23, 8 PM $122.95
-0.27%
$-- $2.08 million
Jul 23, 7 PM $123.29
+0.68%
$-- $2.07 million
Jul 23, 6 PM $122.47
+0.27%
$-- $2.06 million
Jul 23, 5 PM $122.13
+0.22%
$-- $2.06 million
Jul 23, 4 PM $121.87
+0.32%
$-- $2.06 million
Jul 23, 3 PM $121.48
-0.37%
$-- $2.05 million
Jul 23, 2 PM $121.94
-1.81%
$-- $2.04 million
Jul 23, 1 PM $124.19
-1.37%
$-- $2.06 million
Jul 23, 12 PM $125.92
+0.07%
$-- $2.08 million
Jul 23, 11 AM $125.81
+0.05%
$-- $2.07 million
Jul 23, 10 AM $125.74
+0.30%
$-- $2.09 million
Jul 23, 9 AM $125.37
-0.06%
$-- $2.1 million
Jul 23, 8 AM $125.54
+0.59%
$-- $2.11 million
Jul 23, 7 AM $124.8
-0.33%
$-- $2.13 million
Jul 23, 6 AM $125.22
+0.04%
$-- $2.13 million
Jul 23, 5 AM $125.17
+0.04%
$-- $2.14 million
Jul 23, 4 AM $125.12
-0.18%
$-- $2.15 million
Jul 23, 3 AM $125.36
+0.09%
$-- $2.15 million
Jul 23, 2 AM $125.34
+0.08%
$-- $2.15 million
Jul 23, 1 AM $125.26
-0.23%
$-- $2.15 million
Jul 23, 12 AM $125.54
+0.21%
$-- $2.15 million
Jul 22, 11 PM $125.27
-0.06%
$-- $2.15 million
Jul 22, 10 PM $125.34
+0.26%
$-- $2.14 million
Jul 22, 9 PM $125.01
+0.04%
$-- $2.14 million
Jul 22, 8 PM $124.95
+0.40%
$-- $2.13 million
Jul 22, 7 PM $124.44
+0.38%
$-- $2.13 million
Jul 22, 6 PM $123.93
+0.09%
$-- $2.14 million
Jul 22, 5 PM $123.81
-1.71%
$-- $2.14 million
Jul 22, 4 PM $125.97
-0.71%
$-- $2.16 million
Jul 22, 3 PM $126.88
+0.10%
$-- $2.17 million
Jul 22, 2 PM $126.76
-0.67%
$-- $2.17 million
Jul 22, 1 PM $127.62
-3.89%
$-- $2.17 million
Jul 22, 12 PM $132.79
+0.20%
$-- $2.16 million
Jul 22, 11 AM $132.62
-0.20%
$-- $2.16 million