Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 16
| Date | | | ||
|---|---|---|---|---|
| 12:00 AM | $181.01 | -0.01% | ||
| 11:59 PM | $181.03 | +0.00% | ||
| 11:58 PM | $181.03 | +0.00% | ||
| 11:57 PM | $180.98 | +0.00% | ||
| 11:56 PM | $180.97 | +0.04% | ||
| 11:53 PM | $180.89 | +0.00% | ||
| 11:52 PM | $180.83 | +0.00% | ||
| 11:51 PM | $180.83 | +0.00% | ||
| 11:50 PM | $180.71 | +0.00% | ||
| 11:48 PM | $180.71 | +0.00% | ||
| 11:47 PM | $180.63 | +0.00% | ||
| 11:46 PM | $180.61 | +0.00% | ||
| 11:45 PM | $180.57 | +0.00% | ||
| 11:43 PM | $180.57 | -0.04% | ||
| 11:42 PM | $180.65 | +0.00% | ||
| 11:41 PM | $180.67 | -0.03% | ||
| 11:38 PM | $180.72 | +0.00% | ||
| 11:37 PM | $180.7 | +0.00% | ||
| 11:36 PM | $180.68 | +0.00% | ||
| 11:33 PM | $180.74 | +0.00% | ||
| 11:32 PM | $180.73 | +0.00% | ||
| 11:31 PM | $180.72 | +0.03% | ||
| 11:29 PM | $180.67 | +0.00% | ||
| 11:28 PM | $180.67 | +0.00% | ||
| 11:27 PM | $180.57 | +0.00% | ||
| 11:26 PM | $180.56 | +0.00% | ||
| 11:25 PM | $180.46 | +0.00% | ||
| 11:23 PM | $180.43 | +0.00% | ||
| 11:22 PM | $180.43 | +0.00% | ||
| 11:21 PM | $180.42 | +0.00% | ||
| 11:20 PM | $180.41 | +0.00% | ||
| 11:18 PM | $180.41 | +0.00% | ||
| 11:17 PM | $180.36 | +0.00% | ||
| 11:16 PM | $180.35 | +0.00% | ||
| 11:13 PM | $180.3 | +0.00% | ||
| 11:12 PM | $180.29 | +0.00% | ||
| 11:11 PM | $180.31 | +0.00% | ||
| 11:08 PM | $180.33 | +0.00% | ||
| 11:07 PM | $180.31 | +0.00% | ||
| 11:06 PM | $180.31 | +0.00% | ||
| 11:03 PM | $180.33 | +0.00% | ||
| 11:02 PM | $180.33 | -0.01% | ||
| 11:01 PM | $180.34 | +0.00% | ||
| 10:58 PM | $180.29 | +0.00% | ||
| 10:57 PM | $180.3 | +0.00% | ||
| 10:56 PM | $180.27 | +0.00% | ||
| 10:53 PM | $180.26 | +0.00% | ||
| 10:52 PM | $180.29 | +0.00% | ||
| 10:51 PM | $180.31 | +0.00% | ||
| 10:50 PM | $180.32 | +0.00% | ||