Palantir Tokenized (bStocks) Historical Data

PLTRB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $133.1
+0.03%
$-- $2.15 million
Jul 22, 9 AM $133.05
+0.17%
$-- $2.15 million
Jul 22, 8 AM $132.83
+0.06%
$-- $2.13 million
Jul 22, 7 AM $132.75
-0.07%
$-- $2.13 million
Jul 22, 6 AM $132.85
+0.11%
$-- $2.13 million
Jul 22, 5 AM $132.71
+0.17%
$-- $2.13 million
Jul 22, 4 AM $132.43
+0.44%
$-- $2.14 million
Jul 22, 3 AM $131.86
-0.02%
$-- $2.14 million
Jul 22, 2 AM $131.88
-0.18%
$-- $2.14 million
Jul 22, 1 AM $132.14
+0.26%
$-- $2.13 million
Jul 22, 12 AM $131.79
-0.16%
$-- $2.14 million
Jul 21, 11 PM $132.01
+0.10%
$-- $2.14 million
Jul 21, 10 PM $131.88
-0.37%
$-- $2.15 million
Jul 21, 9 PM $132.27
-0.06%
$-- $2.16 million
Jul 21, 8 PM $132.36
-0.32%
$-- $2.16 million
Jul 21, 7 PM $132.78
-0.03%
$-- $2.18 million
Jul 21, 6 PM $132.84
-0.10%
$-- $2.19 million
Jul 21, 5 PM $132.97
-0.19%
$-- $2.18 million
Jul 21, 4 PM $133.22
-0.87%
$-- $2.18 million
Jul 21, 3 PM $134.22
+0.19%
$-- $2.19 million
Jul 21, 2 PM $133.97
-0.20%
$-- $2.18 million
Jul 21, 1 PM $134.23
+0.21%
$-- $2.19 million
Jul 21, 12 PM $133.95
+0.24%
$-- $2.19 million
Jul 21, 11 AM $133.54
-0.16%
$-- $2.21 million
Jul 21, 10 AM $133.85
-0.18%
$-- $2.21 million
Jul 21, 9 AM $134.09
+0.12%
$-- $2.21 million
Jul 21, 8 AM $133.95
+0.09%
$-- $2.2 million
Jul 21, 7 AM $133.83
-0.34%
$-- $2.21 million
Jul 21, 6 AM $134.28
-0.09%
$-- $2.21 million
Jul 21, 5 AM $134.39
-0.13%
$-- $2.2 million
Jul 21, 4 AM $134.52
+0.07%
$-- $2.2 million
Jul 21, 3 AM $134.42
+0.06%
$-- $2.19 million
Jul 21, 2 AM $134.34
+0.11%
$-- $2.19 million
Jul 21, 1 AM $134.36
-0.19%
$-- $2.19 million
Jul 21, 12 AM $134.61
+0.05%
$-- $2.19 million
Jul 20, 11 PM $134.51
+0.27%
$-- $2.19 million
Jul 20, 10 PM $134.11
-0.15%
$-- $2.18 million
Jul 20, 9 PM $134.37
+0.10%
$-- $2.18 million
Jul 20, 8 PM $134.27
-0.70%
$-- $2.18 million
Jul 20, 7 PM $135.27
-0.51%
$-- $2.16 million
Jul 20, 6 PM $135.79
-0.05%
$-- $2.14 million
Jul 20, 5 PM $135.85
+0.83%
$-- $2.13 million
Jul 20, 4 PM $134.69
+0.63%
$-- $2.11 million
Jul 20, 3 PM $134.05
+0.81%
$-- $2.09 million
Jul 20, 2 PM $132.98
-0.07%
$-- $2.06 million
Jul 20, 1 PM $133.09
+2.12%
$-- $2.05 million
Jul 20, 12 PM $130.32
-0.56%
$-- $1.99 million
Jul 20, 11 AM $131.05
+0.31%
$-- $1.96 million
Jul 20, 10 AM $130.65
-0.18%
$-- $1.94 million
Jul 20, 9 AM $130.88
-0.24%
$-- $1.93 million