Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 17
| Date | | | ||
|---|---|---|---|---|
| 5:39 PM | $ 128.83 | -0.07% | ||
| 5:38 PM | $ 128.92 | +0.00% | ||
| 5:36 PM | $ 128.92 | +0.00% | ||
| 5:35 PM | $ 128.92 | +0.00% | ||
| 5:34 PM | $ 128.92 | +0.07% | ||
| 5:32 PM | $ 128.83 | +0.00% | ||
| 5:31 PM | $ 128.83 | +0.00% | ||
| 5:29 PM | $ 128.84 | +0.00% | ||
| 5:28 PM | $ 128.84 | +0.00% | ||
| 5:27 PM | $ 128.84 | +0.00% | ||
| 5:26 PM | $ 128.84 | +0.00% | ||
| 5:25 PM | $ 128.84 | +0.00% | ||
| 5:24 PM | $ 128.84 | +0.08% | ||
| 5:23 PM | $ 128.74 | +0.00% | ||
| 5:22 PM | $ 128.74 | +0.00% | ||
| 5:21 PM | $ 128.72 | +0.00% | ||
| 5:20 PM | $ 128.73 | +0.00% | ||
| 5:19 PM | $ 128.73 | -0.08% | ||
| 5:18 PM | $ 128.83 | +0.00% | ||
| 5:17 PM | $ 128.83 | +0.00% | ||
| 5:14 PM | $ 128.83 | +0.10% | ||
| 5:13 PM | $ 128.7 | +0.00% | ||
| 5:12 PM | $ 128.7 | +0.00% | ||
| 5:11 PM | $ 128.7 | +0.00% | ||
| 5:10 PM | $ 128.7 | +0.00% | ||
| 5:09 PM | $ 128.71 | -0.03% | ||
| 5:08 PM | $ 128.75 | +0.00% | ||
| 5:07 PM | $ 128.74 | +0.00% | ||
| 5:05 PM | $ 128.74 | +0.00% | ||
| 5:04 PM | $ 128.74 | +0.01% | ||
| 5:03 PM | $ 128.73 | +0.00% | ||
| 5:02 PM | $ 128.73 | +0.00% | ||
| 5:01 PM | $ 128.74 | +0.00% | ||
| 4:59 PM | $ 128.82 | +0.00% | ||
| 4:58 PM | $ 128.83 | +0.00% | ||
| 4:57 PM | $ 128.82 | +0.00% | ||
| 4:55 PM | $ 128.82 | +0.00% | ||
| 4:54 PM | $ 128.75 | -0.01% | ||
| 4:53 PM | $ 128.76 | +0.00% | ||
| 4:52 PM | $ 128.76 | +0.00% | ||
| 4:50 PM | $ 128.76 | +0.00% | ||
| 4:49 PM | $ 128.76 | -0.07% | ||
| 4:47 PM | $ 128.85 | +0.00% | ||
| 4:46 PM | $ 128.85 | +0.00% | ||
| 4:45 PM | $ 128.85 | +0.00% | ||
| 4:44 PM | $ 128.85 | +0.01% | ||
| 4:42 PM | $ 128.83 | +0.00% | ||
| 4:39 PM | $ 128.83 | +0.05% | ||
| 4:38 PM | $ 128.76 | +0.00% | ||
| 4:35 PM | $ 128.76 | +0.00% | ||