Palantir Tokenized (bStocks) Historical Data

PLTRB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $130.88
-0.24%
$-- $1.93 million
Jul 20, 8 AM $131.17
-0.67%
$-- $1.93 million
Jul 20, 7 AM $132.06
+0.41%
$-- $1.91 million
Jul 20, 6 AM $131.46
-0.04%
$-- $1.9 million
Jul 20, 5 AM $131.51
-0.14%
$-- $1.89 million
Jul 20, 4 AM $131.69
+0.09%
$-- $1.87 million
Jul 20, 3 AM $131.58
+0.08%
$-- $1.87 million
Jul 20, 2 AM $131.48
+0.09%
$-- $1.86 million
Jul 20, 1 AM $131.35
-0.35%
$-- $1.87 million
Jul 20, 12 AM $131.81
-0.15%
$-- $1.86 million
Jul 19, 11 PM $132.02
+0.26%
$-- $1.83 million
Jul 19, 10 PM $131.68
-0.15%
$-- $1.82 million
Jul 19, 9 PM $131.84
-0.09%
$-- $1.82 million
Jul 19, 8 PM $131.89
+0.02%
$-- $1.82 million
Jul 19, 7 PM $131.87
+0.03%
$-- $1.83 million
Jul 19, 6 PM $131.83
+0.07%
$-- $1.83 million
Jul 19, 5 PM $131.8
-0.05%
$-- $1.84 million
Jul 19, 4 PM $131.97
+0.12%
$-- $1.84 million
Jul 19, 3 PM $131.83
-0.05%
$-- $1.85 million
Jul 19, 2 PM $131.89
+0.05%
$-- $1.85 million
Jul 19, 1 PM $131.82
-0.07%
$-- $1.85 million
Jul 19, 12 PM $131.91
+0.03%
$-- $1.85 million
Jul 19, 11 AM $131.87
+0.02%
$-- $1.86 million
Jul 19, 10 AM $131.85
-0.01%
$-- $1.87 million
Jul 19, 9 AM $131.9
-0.01%
$-- $1.87 million
Jul 19, 8 AM $131.96
+0.12%
$-- $1.88 million
Jul 19, 7 AM $131.92
-0.07%
$-- $1.88 million
Jul 19, 6 AM $132.01
+0.15%
$-- $1.89 million
Jul 19, 5 AM $131.81
-0.08%
$-- $1.89 million
Jul 19, 4 AM $131.92
-0.01%
$-- $1.9 million
Jul 19, 3 AM $131.94
-0.01%
$-- $1.9 million
Jul 19, 2 AM $131.96
+0.12%
$-- $1.9 million
Jul 19, 1 AM $131.8
-0.17%
$-- $1.89 million
Jul 19, 12 AM $132.02
-0.08%
$-- $1.88 million
Jul 18, 11 PM $132.13
+0.13%
$-- $1.88 million
Jul 18, 10 PM $131.96
-0.12%
$-- $1.88 million
Jul 18, 9 PM $132.06
+0.04%
$-- $1.88 million
Jul 18, 8 PM $132
-0.03%
$-- $1.88 million
Jul 18, 7 PM $132.05
+0.11%
$-- $1.89 million
Jul 18, 6 PM $131.77
-0.05%
$-- $1.89 million
Jul 18, 5 PM $131.84
+0.05%
$-- $1.91 million
Jul 18, 4 PM $131.78
-0.06%
$-- $1.92 million
Jul 18, 3 PM $131.86
+0.10%
$-- $1.93 million
Jul 18, 2 PM $131.72
+0.01%
$-- $1.94 million
Jul 18, 1 PM $131.71
-0.07%
$-- $1.95 million
Jul 18, 12 PM $131.8
+0.09%
$-- $2.01 million
Jul 18, 11 AM $131.79
+0.06%
$-- $2.02 million
Jul 18, 10 AM $131.7
+0.00%
$-- $2.03 million
Jul 18, 9 AM $131.7
-0.17%
$-- $2.03 million
Jul 18, 8 AM $131.92
+0.10%
$-- $2.03 million