Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $175.7
-0.17%
$1.16 million $1.47 million
Sep 18, 8 AM $175.99
-0.23%
$1.16 million $1.47 million
Sep 18, 7 AM $176.4
-0.08%
$1.16 million $1.47 million
Sep 18, 6 AM $176.55
+0.18%
$1.16 million $1.46 million
Sep 18, 5 AM $176.23
+0.12%
$1.16 million $1.46 million
Sep 18, 4 AM $176.02
+0.03%
$1.16 million $1.45 million
Sep 18, 3 AM $175.96
+0.18%
$1.16 million $1.44 million
Sep 18, 2 AM $175.64
+0.03%
$1.16 million $1.44 million
Sep 18, 1 AM $175.59
+0.11%
$1.15 million $1.43 million
Sep 18, 12 AM $175.39
+0.11%
$1.15 million $1.43 million
Sep 17, 11 PM $175.2
-0.08%
$1.15 million $1.44 million
Sep 17, 10 PM $175.38
-0.32%
$1.15 million $1.45 million
Sep 17, 9 PM $175.94
+0.11%
$1.16 million $1.45 million
Sep 17, 8 PM $175.75
-0.45%
$1.16 million $1.45 million
Sep 17, 7 PM $176.54
+0.80%
$1.16 million $1.46 million
Sep 17, 6 PM $175.14
-0.13%
$1.15 million $1.44 million
Sep 17, 5 PM $175.36
+0.00%
$1.15 million $1.48 million
Sep 17, 4 PM $175.37
-1.06%
$1.15 million $1.46 million
Sep 17, 3 PM $177.26
+0.23%
$1.17 million $1.46 million
Sep 17, 2 PM $176.85
+0.45%
$1.16 million $1.46 million
Sep 17, 1 PM $176.09
+0.48%
$1.16 million $1.44 million
Sep 17, 12 PM $175.26
-0.04%
$1.15 million $1.4 million
Sep 17, 11 AM $175.33
-0.17%
$1.15 million $1.41 million
Sep 17, 10 AM $175.63
-0.12%
$1.15 million $1.42 million
Sep 17, 9 AM $175.83
+0.08%
$1.16 million $1.43 million
Sep 17, 8 AM $175.69
-0.35%
$1.16 million $1.42 million
Sep 17, 7 AM $176.31
+0.07%
$1.16 million $1.41 million
Sep 17, 6 AM $176.18
+0.49%
$1.16 million $1.42 million
Sep 17, 5 AM $175.32
-0.36%
$1.15 million $1.42 million
Sep 17, 4 AM $175.96
+0.20%
$1.16 million $1.43 million
Sep 17, 3 AM $175.61
-0.03%
$1.15 million $1.43 million
Sep 17, 2 AM $175.66
+0.17%
$1.16 million $1.45 million
Sep 17, 1 AM $175.36
+0.11%
$1.15 million $1.45 million
Sep 17, 12 AM $175.16
-0.04%
$1.15 million $1.45 million
Sep 16, 11 PM $175.23
+0.57%
$1.15 million $1.45 million
Sep 16, 10 PM $174.21
+0.13%
$1.15 million $1.45 million
Sep 16, 9 PM $174
-0.17%
$1.14 million $1.45 million
Sep 16, 8 PM $174.29
+0.03%
$1.15 million $1.46 million
Sep 16, 7 PM $174.25
+0.68%
$1.15 million $1.47 million
Sep 16, 6 PM $173.08
+0.16%
$1.14 million $1.49 million
Sep 16, 5 PM $172.79
+0.42%
$1.14 million $1.5 million
Sep 16, 4 PM $171.97
+0.23%
$1.13 million $1.5 million
Sep 16, 3 PM $171.58
+0.14%
$1.13 million $1.51 million
Sep 16, 2 PM $171.34
+0.14%
$1.13 million $1.52 million
Sep 16, 1 PM $171.1
-0.37%
$1.13 million $1.54 million
Sep 16, 12 PM $171.73
-0.41%
$1.13 million $1.57 million
Sep 16, 11 AM $172.43
+0.05%
$1.13 million $1.57 million
Sep 16, 10 AM $172.33
+0.13%
$1.13 million $1.57 million
Sep 16, 9 AM $172.11
-0.16%
$1.13 million $1.56 million
Sep 16, 8 AM $172.39
+0.10%
$1.13 million $1.58 million