Palantir Tokenized (bStocks) Historical Data

PLTRB Page 18
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 128.84
+0.00%
$ -- $ 2.12 million
5:27 PM $ 128.84
+0.00%
$ -- $ 2.12 million
5:26 PM $ 128.84
+0.00%
$ -- $ 2.12 million
5:25 PM $ 128.84
+0.00%
$ -- $ 2.12 million
5:24 PM $ 128.84
+0.08%
$ -- $ 2.11 million
5:23 PM $ 128.74
+0.00%
$ -- $ 2.11 million
5:22 PM $ 128.74
+0.00%
$ -- $ 2.11 million
5:21 PM $ 128.72
+0.00%
$ -- $ 2.11 million
5:20 PM $ 128.73
+0.00%
$ -- $ 2.11 million
5:19 PM $ 128.73
-0.08%
$ -- $ 2.12 million
5:18 PM $ 128.83
+0.00%
$ -- $ 2.12 million
5:17 PM $ 128.83
+0.00%
$ -- $ 2.12 million
5:14 PM $ 128.83
+0.10%
$ -- $ 2.12 million
5:13 PM $ 128.7
+0.00%
$ -- $ 2.12 million
5:12 PM $ 128.7
+0.00%
$ -- $ 2.12 million
5:11 PM $ 128.7
+0.00%
$ -- $ 2.12 million
5:10 PM $ 128.7
+0.00%
$ -- $ 2.12 million
5:09 PM $ 128.71
-0.03%
$ -- $ 2.12 million
5:08 PM $ 128.75
+0.00%
$ -- $ 2.12 million
5:07 PM $ 128.74
+0.00%
$ -- $ 2.12 million
5:05 PM $ 128.74
+0.00%
$ -- $ 2.12 million
5:04 PM $ 128.74
+0.01%
$ -- $ 2.12 million
5:03 PM $ 128.73
+0.00%
$ -- $ 2.12 million
5:02 PM $ 128.73
+0.00%
$ -- $ 2.12 million
5:01 PM $ 128.74
+0.00%
$ -- $ 2.12 million
Download