Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 18
| Date | | | ||
|---|---|---|---|---|
| 11:29 PM | $180.67 | +0.00% | ||
| 11:28 PM | $180.67 | +0.00% | ||
| 11:27 PM | $180.57 | +0.00% | ||
| 11:26 PM | $180.56 | +0.00% | ||
| 11:25 PM | $180.46 | +0.00% | ||
| 11:23 PM | $180.43 | +0.00% | ||
| 11:22 PM | $180.43 | +0.00% | ||
| 11:21 PM | $180.42 | +0.00% | ||
| 11:20 PM | $180.41 | +0.00% | ||
| 11:18 PM | $180.41 | +0.00% | ||
| 11:17 PM | $180.36 | +0.00% | ||
| 11:16 PM | $180.35 | +0.00% | ||
| 11:13 PM | $180.3 | +0.00% | ||
| 11:12 PM | $180.29 | +0.00% | ||
| 11:11 PM | $180.31 | +0.00% | ||
| 11:08 PM | $180.33 | +0.00% | ||
| 11:07 PM | $180.31 | +0.00% | ||
| 11:06 PM | $180.31 | +0.00% | ||
| 11:03 PM | $180.33 | +0.00% | ||
| 11:02 PM | $180.33 | -0.01% | ||
| 11:01 PM | $180.34 | +0.00% | ||
| 10:58 PM | $180.29 | +0.00% | ||
| 10:57 PM | $180.3 | +0.00% | ||
| 10:56 PM | $180.27 | +0.00% | ||
| 10:53 PM | $180.26 | +0.00% | ||
| 10:52 PM | $180.29 | +0.00% | ||
| 10:51 PM | $180.31 | +0.00% | ||
| 10:50 PM | $180.32 | +0.00% | ||
| 10:48 PM | $180.31 | +0.06% | ||
| 10:47 PM | $180.2 | +0.00% | ||
| 10:46 PM | $180.16 | +0.00% | ||
| 10:43 PM | $180.08 | +0.00% | ||
| 10:42 PM | $180.05 | +0.00% | ||
| 10:41 PM | $180.05 | +0.00% | ||
| 10:38 PM | $180.04 | +0.00% | ||
| 10:37 PM | $180.11 | +0.00% | ||
| 10:36 PM | $180.12 | +0.00% | ||
| 10:35 PM | $180.15 | +0.00% | ||
| 10:33 PM | $180.15 | +0.00% | ||
| 10:32 PM | $180.04 | +0.00% | ||
| 10:31 PM | $180.01 | +0.00% | ||
| 10:28 PM | $179.95 | +0.00% | ||
| 10:27 PM | $179.95 | +0.00% | ||
| 10:26 PM | $179.96 | +0.00% | ||
| 10:23 PM | $179.98 | +0.00% | ||
| 10:22 PM | $179.97 | +0.00% | ||
| 10:21 PM | $179.96 | +0.00% | ||
| 10:18 PM | $179.99 | +0.00% | ||
| 10:17 PM | $180.04 | -0.01% | ||
| 10:16 PM | $180.07 | +0.00% | ||