Palantir Tokenized (bStocks) Historical Data

PLTRB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 AM $131.92
+0.10%
$-- $2.03 million
Jul 18, 7 AM $131.78
+0.07%
$-- $2.04 million
Jul 18, 6 AM $131.69
+0.08%
$-- $2.04 million
Jul 18, 5 AM $131.6
-0.03%
$-- $2.06 million
Jul 18, 4 AM $131.65
+0.11%
$-- $2.07 million
Jul 18, 3 AM $131.51
-0.17%
$-- $2.08 million
Jul 18, 2 AM $131.74
+0.03%
$-- $2.09 million
Jul 18, 1 AM $131.71
+0.09%
$-- $2.12 million
Jul 18, 12 AM $131.75
+0.01%
$-- $2.15 million
Jul 17, 11 PM $131.73
-0.22%
$-- $2.16 million
Jul 17, 10 PM $131.9
+0.03%
$-- $2.18 million
Jul 17, 9 PM $131.82
-0.11%
$-- $2.18 million
Jul 17, 8 PM $131.97
-0.38%
$-- $2.18 million
Jul 17, 7 PM $132.46
-0.56%
$-- $2.18 million
Jul 17, 6 PM $133.21
-0.83%
$-- $2.22 million
Jul 17, 5 PM $134.33
+0.59%
$-- $2.23 million
Jul 17, 4 PM $133.55
+1.34%
$-- $2.23 million
Jul 17, 3 PM $131.8
-0.47%
$-- $2.21 million
Jul 17, 2 PM $132.45
+1.50%
$-- $2.22 million
Jul 17, 1 PM $130.49
+0.24%
$-- $2.23 million
Jul 17, 12 PM $130.15
-0.65%
$-- $2.2 million
Jul 17, 11 AM $130.96
+0.09%
$-- $2.2 million
Jul 17, 10 AM $130.81
+0.00%
$-- $2.19 million
Jul 17, 9 AM $130.84
+0.06%
$-- $2.2 million
Jul 17, 8 AM $130.76
-0.96%
$-- $2.22 million
Jul 17, 7 AM $132.03
+0.64%
$-- $2.25 million
Jul 17, 6 AM $131.19
+0.42%
$-- $2.24 million
Jul 17, 5 AM $130.65
-0.36%
$-- $2.23 million
Jul 17, 4 AM $131.29
+0.07%
$-- $2.23 million
Jul 17, 3 AM $131.56
+0.08%
$-- $2.23 million
Jul 17, 2 AM $131.46
+0.08%
$-- $2.22 million
Jul 17, 1 AM $131.35
-0.96%
$-- $2.21 million
Jul 17, 12 AM $132.52
-0.14%
$-- $2.22 million
Jul 16, 11 PM $132.69
-0.36%
$-- $2.22 million
Jul 16, 10 PM $132.97
-0.54%
$-- $2.22 million
Jul 16, 9 PM $133.7
+0.03%
$-- $2.23 million
Jul 16, 8 PM $133.65
-0.52%
$-- $2.23 million
Jul 16, 7 PM $134.37
+0.52%
$-- $2.22 million
Jul 16, 6 PM $133.66
-0.07%
$-- $2.2 million
Jul 16, 5 PM $133.74
-0.18%
$-- $2.19 million
Jul 16, 4 PM $134
+0.49%
$-- $2.19 million
Jul 16, 3 PM $133.35
+0.55%
$-- $2.19 million
Jul 16, 2 PM $132.61
+1.98%
$-- $2.2 million
Jul 16, 1 PM $130.03
-2.87%
$-- $2.18 million
Jul 16, 12 PM $133.88
-0.51%
$-- $2.2 million
Jul 16, 11 AM $134.72
-0.07%
$-- $2.19 million
Jul 16, 10 AM $134.82
+0.14%
$-- $2.2 million
Jul 16, 9 AM $134.63
-0.28%
$-- $2.2 million
Jul 16, 8 AM $135
+0.56%
$-- $2.19 million
Jul 16, 7 AM $134.25
+0.20%
$-- $2.17 million