Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 7 AM $172.22
-0.40%
$1.13 million $1.59 million
Sep 16, 6 AM $172.91
-0.05%
$1.14 million $1.59 million
Sep 16, 5 AM $172.99
+0.27%
$1.14 million $1.59 million
Sep 16, 4 AM $172.52
-0.11%
$1.13 million $1.59 million
Sep 16, 3 AM $172.72
+0.19%
$1.14 million $1.59 million
Sep 16, 2 AM $172.39
+0.25%
$1.13 million $1.58 million
Sep 16, 1 AM $171.96
-0.28%
$1.13 million $1.58 million
Sep 16, 12 AM $172.45
+0.23%
$1.13 million $1.57 million
Sep 15, 11 PM $172.06
-0.13%
$1.13 million $1.57 million
Sep 15, 10 PM $172.27
+0.03%
$1.13 million $1.56 million
Sep 15, 9 PM $172.21
-0.19%
$1.13 million $1.56 million
Sep 15, 8 PM $172.55
+0.05%
$1.13 million $1.55 million
Sep 15, 7 PM $172.46
-1.25%
$1.13 million $1.54 million
Sep 15, 6 PM $174.61
+0.15%
$1.15 million $1.52 million
Sep 15, 5 PM $174.34
-0.45%
$1.15 million $1.48 million
Sep 15, 4 PM $175.13
+1.25%
$1.15 million $1.49 million
Sep 15, 3 PM $172.96
+1.22%
$1.14 million $1.49 million
Sep 15, 2 PM $170.87
-1.08%
$1.12 million $1.49 million
Sep 15, 1 PM $172.69
+1.08%
$1.14 million $1.5 million
Sep 15, 12 PM $170.84
-0.10%
$1.12 million $1.49 million
Sep 15, 11 AM $171.02
-0.25%
$1.12 million $1.48 million
Sep 15, 10 AM $171.44
+0.27%
$1.13 million $1.49 million
Sep 15, 9 AM $170.95
+0.29%
$1.12 million $1.49 million
Sep 15, 8 AM $170.46
-0.16%
$1.12 million $1.49 million
Sep 15, 7 AM $170.73
-0.42%
$1.12 million $1.49 million
Sep 15, 6 AM $171.46
-0.34%
$1.13 million $1.48 million
Sep 15, 5 AM $172.03
+0.00%
$1.13 million $1.49 million
Sep 15, 4 AM $172.02
-0.24%
$1.13 million $1.49 million
Sep 15, 3 AM $172.44
-0.17%
$1.13 million $1.49 million
Sep 15, 2 AM $172.73
-0.10%
$1.14 million $1.49 million
Sep 15, 1 AM $172.9
-0.07%
$1.14 million $1.5 million
Sep 15, 12 AM $173.01
+0.08%
$1.14 million $1.51 million
Sep 14, 11 PM $172.87
-0.05%
$1.14 million $1.53 million
Sep 14, 10 PM $173
+0.06%
$1.14 million $1.53 million
Sep 14, 9 PM $172.89
-0.29%
$1.14 million $1.58 million
Sep 14, 8 PM $173.4
-0.09%
$1.14 million $1.58 million
Sep 14, 7 PM $173.59
+0.49%
$1.14 million $1.57 million
Sep 14, 6 PM $172.9
-0.19%
$1.14 million $1.57 million
Sep 14, 5 PM $173.22
+0.53%
$1.14 million $1.57 million
Sep 14, 4 PM $172.29
+0.39%
$1.13 million $1.56 million
Sep 14, 3 PM $171.62
+1.05%
$1.13 million $1.53 million
Sep 14, 2 PM $169.82
+0.83%
$1.12 million $1.51 million
Sep 14, 1 PM $168.43
-0.58%
$1.11 million $1.47 million
Sep 14, 12 PM $169.41
+0.58%
$1.11 million $1.43 million
Sep 14, 11 AM $168.43
+0.19%
$1.11 million $1.43 million
Sep 14, 10 AM $168.11
+0.44%
$1.11 million $1.43 million
Sep 14, 9 AM $167.42
-0.19%
$1.1 million $1.42 million
Sep 14, 8 AM $167.74
+0.32%
$1.1 million $1.42 million
Sep 14, 7 AM $167.2
+0.01%
$1.1 million $1.41 million
Sep 14, 6 AM $167.18
+0.39%
$1.1 million $1.4 million