Palantir Tokenized (bStocks) Historical Data

PLTRB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 AM $134.25
+0.20%
$-- $2.17 million
Jul 16, 6 AM $134.06
+0.04%
$-- $2.17 million
Jul 16, 5 AM $134
+0.17%
$-- $2.19 million
Jul 16, 4 AM $133.78
-0.07%
$-- $2.22 million
Jul 16, 3 AM $133.87
+0.14%
$-- $2.22 million
Jul 16, 2 AM $133.69
+0.06%
$-- $2.21 million
Jul 16, 1 AM $133.62
+0.04%
$-- $2.22 million
Jul 16, 12 AM $133.56
-0.07%
$-- $2.21 million
Jul 15, 11 PM $133.65
-0.03%
$-- $2.24 million
Jul 15, 10 PM $133.75
+0.02%
$-- $2.24 million
Jul 15, 9 PM $133.72
-0.04%
$-- $2.23 million
Jul 15, 8 PM $133.71
+0.16%
$-- $2.24 million
Jul 15, 7 PM $133.49
+0.10%
$-- $2.24 million
Jul 15, 6 PM $133.35
-0.37%
$-- $2.24 million
Jul 15, 5 PM $133.84
+0.04%
$-- $2.24 million
Jul 15, 4 PM $133.79
-0.99%
$-- $2.24 million
Jul 15, 3 PM $135.12
+1.40%
$-- $2.25 million
Jul 15, 2 PM $133.25
-0.23%
$-- $2.25 million
Jul 15, 1 PM $133.56
-1.02%
$-- $2.26 million
Jul 15, 12 PM $135.06
+0.91%
$-- $2.31 million
Jul 15, 11 AM $133.84
-0.44%
$-- $2.34 million
Jul 15, 10 AM $134.43
+0.43%
$-- $2.41 million
Jul 15, 9 AM $133.76
-0.37%
$-- $2.41 million
Jul 15, 8 AM $134.26
+0.87%
$-- $2.4 million
Jul 15, 7 AM $133.1
-0.01%
$-- $2.38 million
Jul 15, 6 AM $133.12
-0.06%
$-- $2.38 million
Jul 15, 5 AM $133.2
-0.30%
$-- $2.38 million
Jul 15, 4 AM $133.54
+0.12%
$-- $2.34 million
Jul 15, 3 AM $133.4
+0.02%
$-- $2.34 million
Jul 15, 2 AM $133.38
-0.05%
$-- $2.35 million
Jul 15, 1 AM $133.45
-0.38%
$-- $2.34 million
Jul 15, 12 AM $133.97
+0.12%
$-- $2.36 million
Jul 14, 11 PM $133.77
+0.28%
$-- $2.32 million
Jul 14, 10 PM $133.39
-0.18%
$-- $2.32 million
Jul 14, 9 PM $133.65
-0.04%
$-- $2.32 million
Jul 14, 8 PM $133.68
-0.07%
$-- $2.32 million
Jul 14, 7 PM $133.76
-0.61%
$-- $2.33 million
Jul 14, 6 PM $134.56
-0.59%
$-- $2.33 million
Jul 14, 5 PM $135.36
+1.19%
$-- $2.32 million
Jul 14, 4 PM $133.76
+1.37%
$-- $2.31 million
Jul 14, 3 PM $131.95
-1.32%
$-- $2.3 million
Jul 14, 2 PM $133.73
+2.53%
$-- $2.31 million
Jul 14, 1 PM $130.37
+5.99%
$-- $2.3 million
Jul 14, 12 PM $123
-0.89%
$-- $2.28 million
Jul 14, 11 AM $124.11
-3.36%
$-- $2.25 million
Jul 14, 10 AM $128.45
+0.11%
$-- $2.19 million
Jul 14, 9 AM $128.2
+0.14%
$-- $2.19 million
Jul 14, 8 AM $128.01
-0.21%
$-- $2.19 million
Jul 14, 7 AM $128.27
-0.57%
$-- $2.2 million
Jul 14, 6 AM $129
-0.27%
$-- $2.2 million