Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 20
| Date | | | ||
|---|---|---|---|---|
| 10:53 PM | $180.26 | +0.00% | ||
| 10:52 PM | $180.29 | +0.00% | ||
| 10:51 PM | $180.31 | +0.00% | ||
| 10:50 PM | $180.32 | +0.00% | ||
| 10:48 PM | $180.31 | +0.06% | ||
| 10:47 PM | $180.2 | +0.00% | ||
| 10:46 PM | $180.16 | +0.00% | ||
| 10:43 PM | $180.08 | +0.00% | ||
| 10:42 PM | $180.05 | +0.00% | ||
| 10:41 PM | $180.05 | +0.00% | ||
| 10:38 PM | $180.04 | +0.00% | ||
| 10:37 PM | $180.11 | +0.00% | ||
| 10:36 PM | $180.12 | +0.00% | ||
| 10:35 PM | $180.15 | +0.00% | ||
| 10:33 PM | $180.15 | +0.00% | ||
| 10:32 PM | $180.04 | +0.00% | ||
| 10:31 PM | $180.01 | +0.00% | ||
| 10:28 PM | $179.95 | +0.00% | ||
| 10:27 PM | $179.95 | +0.00% | ||
| 10:26 PM | $179.96 | +0.00% | ||
| 10:23 PM | $179.98 | +0.00% | ||
| 10:22 PM | $179.97 | +0.00% | ||
| 10:21 PM | $179.96 | +0.00% | ||
| 10:18 PM | $179.99 | +0.00% | ||
| 10:17 PM | $180.04 | -0.01% | ||
| 10:16 PM | $180.07 | +0.00% | ||
| 10:15 PM | $180.06 | +0.00% | ||
| 10:13 PM | $180.08 | +0.00% | ||
| 10:12 PM | $180.07 | +0.00% | ||
| 10:11 PM | $180.08 | +0.00% | ||
| 10:08 PM | $180.15 | +0.00% | ||
| 10:07 PM | $180.3 | +0.00% | ||
| 10:06 PM | $180.31 | -0.05% | ||
| 10:03 PM | $180.4 | +0.00% | ||
| 10:02 PM | $180.55 | -0.01% | ||
| 10:01 PM | $180.58 | -0.05% | ||
| 9:58 PM | $180.66 | +0.00% | ||
| 9:57 PM | $180.67 | +0.00% | ||
| 9:56 PM | $180.66 | -0.04% | ||
| 9:53 PM | $180.73 | +0.00% | ||
| 9:52 PM | $180.67 | +0.00% | ||
| 9:51 PM | $180.67 | +0.00% | ||
| 9:49 PM | $180.61 | +0.00% | ||
| 9:48 PM | $180.61 | -0.06% | ||
| 9:47 PM | $180.72 | -0.01% | ||
| 9:46 PM | $180.76 | +0.00% | ||
| 9:45 PM | $180.89 | +0.00% | ||
| 9:43 PM | $180.89 | +0.00% | ||
| 9:42 PM | $180.89 | +0.00% | ||
| 9:41 PM | $180.87 | +0.00% | ||