Palantir Tokenized (bStocks) Historical Data

PLTRB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $129
-0.27%
$-- $2.2 million
Jul 14, 5 AM $129.35
+0.04%
$-- $2.2 million
Jul 14, 4 AM $129.22
+0.38%
$-- $2.21 million
Jul 14, 3 AM $128.74
+0.01%
$-- $2.21 million
Jul 14, 2 AM $128.59
-0.13%
$-- $2.21 million
Jul 14, 1 AM $128.76
-0.43%
$-- $2.24 million
Jul 14, 12 AM $129.32
+0.40%
$-- $2.23 million
Jul 13, 11 PM $128.81
-0.34%
$-- $2.25 million
Jul 13, 10 PM $129.25
+0.03%
$-- $2.26 million
Jul 13, 9 PM $129.21
-0.09%
$-- $2.26 million
Jul 13, 8 PM $129.24
-0.36%
$-- $2.26 million
Jul 13, 7 PM $129.7
-0.35%
$-- $2.26 million
Jul 13, 6 PM $130.16
+1.12%
$-- $2.24 million
Jul 13, 5 PM $128.72
-0.25%
$-- $2.23 million
Jul 13, 4 PM $129.04
-0.60%
$-- $2.21 million
Jul 13, 3 PM $129.83
+0.92%
$-- $2.19 million
Jul 13, 2 PM $128.54
+1.35%
$-- $2.15 million
Jul 13, 1 PM $126.83
-0.46%
$-- $2.1 million
Jul 13, 12 PM $127.41
+0.12%
$-- $2.01 million
Jul 13, 11 AM $127.37
-0.20%
$-- $2 million
Jul 13, 10 AM $127.62
+0.10%
$-- $2 million
Jul 13, 9 AM $127.49
+0.06%
$-- $1.99 million
Jul 13, 8 AM $127.41
+0.01%
$-- $2 million
Jul 13, 7 AM $127.4
+0.35%
$-- $1.99 million
Jul 13, 6 AM $126.95
+0.18%
$-- $1.98 million
Jul 13, 5 AM $126.73
+0.51%
$-- $1.97 million
Jul 13, 4 AM $126.03
+0.06%
$-- $1.95 million
Jul 13, 3 AM $125.95
+0.26%
$-- $1.94 million
Jul 13, 2 AM $125.62
+0.08%
$-- $1.95 million
Jul 13, 1 AM $125.52
-0.56%
$-- $1.93 million
Jul 13, 12 AM $126.23
+0.13%
$-- $1.93 million
Jul 12, 11 PM $126.06
-0.19%
$-- $1.91 million
Jul 12, 10 PM $126.3
-0.36%
$-- $1.94 million
Jul 12, 9 PM $126.76
+0.05%
$-- $1.92 million
Jul 12, 8 PM $126.73
+0.06%
$-- $1.91 million
Jul 12, 7 PM $126.66
+0.11%
$-- $1.91 million
Jul 12, 6 PM $126.52
+0.06%
$-- $1.91 million
Jul 12, 5 PM $126.45
+0.03%
$-- $1.91 million
Jul 12, 4 PM $126.49
+0.22%
$-- $1.92 million
Jul 12, 3 PM $126.21
-0.29%
$-- $1.93 million
Jul 12, 2 PM $126.62
+0.17%
$-- $1.95 million
Jul 12, 1 PM $126.41
-0.05%
$-- $1.95 million
Jul 12, 12 PM $126.45
+0.12%
$-- $1.95 million
Jul 12, 11 AM $126.35
+0.22%
$-- $1.95 million
Jul 12, 10 AM $126.13
-0.16%
$-- $1.96 million
Jul 12, 9 AM $126.34
+0.18%
$-- $1.95 million
Jul 12, 8 AM $126.11
-0.06%
$-- $1.93 million
Jul 12, 7 AM $126.19
+0.04%
$-- $1.92 million
Jul 12, 6 AM $126.18
+0.00%
$-- $1.92 million
Jul 12, 5 AM $126.19
-0.03%
$-- $1.92 million