Palantir Tokenized (bStocks) Historical Data

PLTRB Page 21
Download
Date Close Price change Market cap Trading volume
10:27 PM $179.95
+0.00%
$-- $1.49 million
10:26 PM $179.96
+0.00%
$-- $1.49 million
10:23 PM $179.98
+0.00%
$-- $1.49 million
10:22 PM $179.97
+0.00%
$-- $1.49 million
10:21 PM $179.96
+0.00%
$-- $1.49 million
10:18 PM $179.99
+0.00%
$-- $1.49 million
10:17 PM $180.04
-0.01%
$-- $1.5 million
10:16 PM $180.07
+0.00%
$-- $1.5 million
10:15 PM $180.06
+0.00%
$-- $1.5 million
10:13 PM $180.08
+0.00%
$-- $1.5 million
10:12 PM $180.07
+0.00%
$-- $1.5 million
10:11 PM $180.08
+0.00%
$-- $1.5 million
10:08 PM $180.15
+0.00%
$-- $1.5 million
10:07 PM $180.3
+0.00%
$-- $1.5 million
10:06 PM $180.31
-0.05%
$-- $1.5 million
10:03 PM $180.4
+0.00%
$-- $1.5 million
10:02 PM $180.55
-0.01%
$-- $1.5 million
10:01 PM $180.58
-0.05%
$-- $1.5 million
Download