Coinranking
Palantir Tokenized (bStocks) Historical Data
PLTRB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:00 PM | $196.89 | -0.01% | ||
| 9:58 PM | $196.91 | +0.03% | ||
| 9:57 PM | $196.84 | +0.00% | ||
| 9:55 PM | $196.84 | +0.00% | ||
| 9:53 PM | $196.82 | +0.00% | ||
| 9:51 PM | $196.8 | +0.00% | ||
| 9:50 PM | $196.78 | +0.00% | ||
| 9:49 PM | $196.71 | +0.00% | ||
| 9:48 PM | $196.7 | +0.00% | ||
| 9:47 PM | $196.63 | +0.00% | ||
| 9:46 PM | $196.58 | +0.00% | ||
| 9:45 PM | $196.58 | +0.00% | ||
| 9:44 PM | $196.48 | +0.00% | ||
| 9:43 PM | $196.48 | +0.00% | ||
| 9:42 PM | $196.47 | +0.00% | ||
| 9:40 PM | $196.47 | +0.00% | ||
| 9:38 PM | $196.47 | +0.00% | ||
| 9:35 PM | $196.45 | +0.00% | ||
| 9:33 PM | $196.48 | +0.00% | ||
| 9:30 PM | $196.44 | +0.00% | ||
| 9:28 PM | $196.44 | -0.03% | ||
| 9:25 PM | $196.5 | -0.01% | ||
| 9:23 PM | $196.52 | +0.00% | ||
| 9:20 PM | $196.55 | +0.00% | ||
| 9:18 PM | $196.5 | +0.00% | ||
| 9:16 PM | $196.45 | +0.00% | ||
| 9:15 PM | $196.44 | +0.00% | ||
| 9:14 PM | $196.41 | +0.00% | ||
| 9:13 PM | $196.37 | +0.00% | ||
| 9:10 PM | $196.39 | -0.05% | ||
| 9:08 PM | $196.48 | +0.00% | ||
| 9:07 PM | $196.53 | +0.00% | ||
| 9:06 PM | $196.53 | +0.00% | ||
| 9:05 PM | $196.57 | +0.01% | ||
| 9:03 PM | $196.54 | +0.00% | ||
| 9:01 PM | $196.54 | +0.00% | ||
| 9:00 PM | $196.56 | +0.00% | ||
| 8:59 PM | $196.56 | +0.00% | ||
| 8:58 PM | $196.58 | +0.00% | ||
| 8:57 PM | $196.58 | +0.00% | ||
| 8:55 PM | $196.58 | +0.00% | ||
| 8:54 PM | $196.57 | +0.00% | ||
| 8:53 PM | $196.57 | +0.00% | ||
| 8:52 PM | $196.56 | +0.00% | ||
| 8:51 PM | $196.56 | +0.00% | ||
| 8:50 PM | $196.54 | +0.04% | ||
| 8:49 PM | $196.47 | +0.00% | ||
| 8:48 PM | $196.51 | +0.08% | ||
| 8:47 PM | $196.34 | +0.00% | ||
| 8:45 PM | $196.31 | +0.00% | ||