Palantir Tokenized (bStocks) Historical Data

PLTRB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $126.19
-0.03%
$-- $1.92 million
Jul 12, 4 AM $126.27
-0.02%
$-- $1.93 million
Jul 12, 3 AM $126.3
-0.62%
$-- $1.93 million
Jul 12, 2 AM $127.09
+0.51%
$-- $1.9 million
Jul 12, 1 AM $126.45
+0.31%
$-- $1.88 million
Jul 12, 12 AM $126.06
-0.32%
$-- $1.88 million
Jul 11, 11 PM $126.47
-0.35%
$-- $1.86 million
Jul 11, 10 PM $126.91
-0.02%
$-- $1.83 million
Jul 11, 9 PM $127.03
-0.02%
$-- $1.84 million
Jul 11, 8 PM $126.89
+0.01%
$-- $1.85 million
Jul 11, 7 PM $126.86
-0.05%
$-- $1.86 million
Jul 11, 6 PM $126.93
-0.07%
$-- $1.86 million
Jul 11, 5 PM $127.02
+0.25%
$-- $1.87 million
Jul 11, 4 PM $126.7
+0.30%
$-- $1.88 million
Jul 11, 3 PM $126.22
-0.40%
$-- $1.87 million
Jul 11, 2 PM $126.72
+0.13%
$-- $1.87 million
Jul 11, 1 PM $126.55
-0.03%
$-- $1.92 million
Jul 11, 12 PM $126.6
-0.12%
$-- $1.98 million
Jul 11, 11 AM $126.7
-0.34%
$-- $2 million
Jul 11, 10 AM $127.14
-0.01%
$-- $2.01 million
Jul 11, 9 AM $127.14
+0.04%
$-- $2.02 million
Jul 11, 8 AM $127.09
+0.03%
$-- $2.03 million
Jul 11, 7 AM $127.01
-0.09%
$-- $2.07 million
Jul 11, 6 AM $127.12
+0.19%
$-- $2.07 million
Jul 11, 5 AM $126.91
-0.09%
$-- $2.07 million
Jul 11, 4 AM $127.02
+0.08%
$-- $2.07 million
Jul 11, 3 AM $126.93
+0.09%
$-- $2.08 million
Jul 11, 2 AM $126.83
+0.21%
$-- $2.09 million
Jul 11, 1 AM $126.67
-0.12%
$-- $2.11 million
Jul 11, 12 AM $126.83
+0.19%
$-- $2.11 million
Jul 10, 11 PM $126.59
-0.07%
$-- $2.13 million
Jul 10, 10 PM $126.68
-0.01%
$-- $2.13 million
Jul 10, 9 PM $126.64
-0.10%
$-- $2.13 million
Jul 10, 8 PM $126.77
+0.06%
$-- $2.14 million
Jul 10, 7 PM $126.69
+0.23%
$-- $2.13 million
Jul 10, 6 PM $126.4
+0.20%
$-- $2.15 million
Jul 10, 5 PM $126.14
-1.20%
$-- $2.16 million
Jul 10, 4 PM $127.68
+0.40%
$-- $2.17 million
Jul 10, 3 PM $127.17
+0.65%
$-- $2.19 million
Jul 10, 2 PM $126.35
-1.34%
$-- $2.2 million
Jul 10, 1 PM $128.07
-2.12%
$-- $2.18 million
Jul 10, 12 PM $130.85
+0.53%
$-- $2.19 million
Jul 10, 11 AM $130.16
+0.01%
$-- $2.23 million
Jul 10, 10 AM $130.15
+0.12%
$-- $2.24 million
Jul 10, 9 AM $130
-0.19%
$-- $2.25 million
Jul 10, 8 AM $130.23
+1.00%
$-- $2.32 million
Jul 10, 7 AM $128.94
+0.25%
$-- $2.29 million
Jul 10, 6 AM $128.62
+0.29%
$-- $2.32 million
Jul 10, 5 AM $128.16
-0.16%
$-- $2.35 million
Jul 10, 4 AM $128.49
-0.04%
$-- $2.35 million