Palantir Tokenized (bStocks) Historical Data

PLTRB Page 23
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 AM $128.53
-0.15%
$-- $2.35 million
Jul 10, 2 AM $128.72
+0.30%
$-- $2.36 million
Jul 10, 1 AM $128.57
-0.01%
$-- $2.35 million
Jul 10, 12 AM $128.68
-0.05%
$-- $2.36 million
Jul 9, 11 PM $128.74
+0.09%
$-- $2.35 million
Jul 9, 10 PM $128.68
+0.14%
$-- $2.35 million
Jul 9, 9 PM $128.5
-0.27%
$-- $2.36 million
Jul 9, 8 PM $128.9
-0.02%
$-- $2.36 million
Jul 9, 7 PM $128.92
+0.21%
$-- $2.37 million
Jul 9, 6 PM $128.65
+0.49%
$-- $2.37 million
Jul 9, 5 PM $128.04
+0.67%
$-- $2.36 million
Jul 9, 4 PM $127.18
+0.12%
$-- $2.37 million
Jul 9, 3 PM $127.03
+0.96%
$-- $2.36 million
Jul 9, 2 PM $125.83
-1.42%
$-- $2.36 million
Jul 9, 1 PM $127.61
-0.71%
$-- $2.35 million
Jul 9, 12 PM $128.51
-0.60%
$-- $2.34 million
Jul 9, 11 AM $129.28
-0.69%
$-- $2.29 million
Jul 9, 10 AM $130.16
-0.65%
$-- $2.28 million
Jul 9, 9 AM $131
+0.21%
$-- $2.28 million
Jul 9, 8 AM $130.73
-0.83%
$-- $2.23 million
Jul 9, 7 AM $131.82
-0.59%
$-- $2.27 million
Jul 9, 6 AM $132.6
-0.50%
$-- $2.25 million
Jul 9, 5 AM $133.29
+0.13%
$-- $2.28 million
Jul 9, 4 AM $133.12
+0.61%
$-- $2.29 million
Jul 9, 3 AM $132.31
+0.27%
$-- $2.29 million
Jul 9, 2 AM $131.95
-0.01%
$-- $2.27 million
Jul 9, 1 AM $131.82
-0.14%
$-- $2.28 million
Jul 9, 12 AM $132.01
+0.45%
$-- $2.29 million
Jul 8, 11 PM $131.42
+0.07%
$-- $2.28 million
Jul 8, 10 PM $131.3
-0.33%
$-- $2.28 million
Jul 8, 9 PM $131.72
-0.05%
$-- $2.1 million
Jul 8, 8 PM $131.7
-0.19%
$-- $2.12 million
Jul 8, 7 PM $131.96
+0.88%
$-- $2.13 million
Jul 8, 6 PM $130.81
+0.74%
$-- $2.14 million
Jul 8, 5 PM $129.85
+0.67%
$-- $2.14 million
Jul 8, 4 PM $128.99
+0.69%
$-- $2.16 million
Jul 8, 3 PM $128.06
-0.28%
$-- $2.16 million
Jul 8, 2 PM $128.41
+1.16%
$-- $2.17 million
Jul 8, 1 PM $126.94
-3.23%
$-- $2.23 million
Jul 8, 12 PM $131.19
+0.71%
$-- $2.25 million
Jul 8, 11 AM $130.58
-0.05%
$-- $2.26 million
Jul 8, 10 AM $130.65
+0.63%
$-- $2.27 million
Jul 8, 9 AM $129.84
-0.65%
$-- $2.28 million
Jul 8, 8 AM $130.71
-2.27%
$-- $2.27 million
Jul 8, 7 AM $133.74
-0.24%
$-- $2.25 million
Jul 8, 6 AM $134.07
+0.36%
$-- $2.26 million
Jul 8, 5 AM $133.59
+0.40%
$-- $2.21 million
Jul 8, 4 AM $133.06
+0.28%
$-- $2.21 million
Jul 8, 3 AM $132.69
-0.26%
$-- $2.21 million
Jul 8, 2 AM $133.04
+0.68%
$-- $2.22 million