Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palantir Tokenized (bStocks) Historical Data

PLTRB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $174.66
+0.22%
$1.15 million $2.42 million
Sep 8, 2 AM $174.27
-0.40%
$1.15 million $2.41 million
Sep 8, 1 AM $174.9
+0.17%
$1.15 million $2.41 million
Sep 8, 12 AM $174.6
-0.76%
$1.15 million $2.4 million
Sep 7, 11 PM $175.99
+0.08%
$1.16 million $1.78 million
Sep 7, 10 PM $175.87
-0.44%
$1.16 million $1.78 million
Sep 7, 9 PM $176.64
+0.04%
$1.16 million $1.78 million
Sep 7, 8 PM $176.54
-0.15%
$1.16 million $1.79 million
Sep 7, 7 PM $176.8
+0.00%
$1.16 million $1.8 million
Sep 7, 6 PM $176.78
+0.00%
$1.16 million $1.79 million
Sep 7, 5 PM $176.76
+0.39%
$1.16 million $1.77 million
Sep 7, 4 PM $176.1
+0.23%
$1.16 million $1.76 million
Sep 7, 3 PM $175.71
-0.15%
$1.16 million $1.76 million
Sep 7, 2 PM $176
-0.05%
$1.16 million $1.74 million
Sep 7, 1 PM $176.08
-0.13%
$1.16 million $1.79 million
Sep 7, 12 PM $176.32
-0.10%
$1.16 million $1.7 million
Sep 7, 11 AM $176.48
+0.53%
$1.16 million $1.43 million
Sep 7, 10 AM $175.54
-0.02%
$1.15 million $1.4 million
Sep 7, 9 AM $175.62
-0.32%
$1.15 million $1.39 million
Sep 7, 8 AM $176.17
+0.05%
$1.16 million $1.4 million
Sep 7, 7 AM $176.06
-0.09%
$1.16 million $1.39 million
Sep 7, 6 AM $176.21
+0.22%
$1.16 million $1.4 million
Sep 7, 5 AM $175.83
-0.22%
$1.16 million $1.41 million
Sep 7, 4 AM $176.22
-0.02%
$1.16 million $1.41 million
Sep 7, 3 AM $176.25
+0.12%
$1.16 million $1.41 million
Sep 7, 2 AM $176.05
+0.08%
$1.16 million $1.4 million
Sep 7, 1 AM $175.91
+0.00%
$1.16 million $1.39 million
Sep 7, 12 AM $175.9
-0.09%
$1.16 million $1.38 million
Sep 6, 11 PM $176.05
-0.04%
$1.16 million $1.39 million
Sep 6, 10 PM $176.11
-0.08%
$1.16 million $1.39 million
Sep 6, 9 PM $176.25
-0.06%
$1.16 million $1.38 million
Sep 6, 8 PM $176.35
+0.00%
$1.16 million $1.38 million
Sep 6, 7 PM $176.34
+0.10%
$1.16 million $1.38 million
Sep 6, 6 PM $176.17
+0.14%
$1.16 million $1.39 million
Sep 6, 5 PM $175.92
+0.01%
$1.16 million $1.39 million
Sep 6, 4 PM $175.9
+0.00%
$1.16 million $1.39 million
Sep 6, 3 PM $175.9
-0.05%
$1.16 million $1.39 million
Sep 6, 2 PM $175.99
-0.38%
$1.16 million $1.41 million
Sep 6, 1 PM $176.65
-0.02%
$1.16 million $1.41 million
Sep 6, 12 PM $176.69
-0.13%
$1.16 million $1.42 million
Sep 6, 11 AM $176.91
+0.30%
$1.16 million $1.42 million
Sep 6, 10 AM $176.4
-0.02%
$1.16 million $1.42 million
Sep 6, 9 AM $176.5
+0.19%
$1.16 million $1.43 million
Sep 6, 8 AM $176.13
+0.08%
$1.16 million $1.42 million
Sep 6, 7 AM $176.03
-0.09%
$1.16 million $1.41 million
Sep 6, 6 AM $176.17
-0.04%
$1.16 million $1.41 million
Sep 6, 5 AM $176.23
+0.04%
$1.16 million $1.41 million
Sep 6, 4 AM $176.15
+0.13%
$1.16 million $1.4 million
Sep 6, 3 AM $175.92
-0.06%
$1.16 million $1.4 million
Sep 6, 2 AM $176.03
+0.02%
$1.16 million $1.4 million